Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  FILDOWN FILDOWN | US$0,002432 | 3,35% | -49,01% | - | US$1.068.413 | - |
| 2753 |  Akropolis Delphi ADEL | US$0,07878 | 9,00% | -10,78% | - | US$1.069.130 | - |
| 2754 |  O3Swap O3 | US$2,41 | 0,25% | -12,10% | - | US$1.067.408 | - |
| 2755 |  Pearl PEARL | US$172,79 | 6,67% | 19,57% | - | US$1.069.571 | - |
| 2756 |  ACENT ACE | US$0,1187 | 8,71% | -11,98% | - | US$1.069.133 | - |
| 2757 |  3x Long EOS Token EOSBULL | US$0,009802 | -1,89% | -24,94% | - | US$1.040.614 | - |
| 2758 |  CellETF ECELL | US$0,04177 | 3,38% | -3,71% | - | US$1.036.184 | - |
| 2759 |  Bezoge Earth BEZOGE | US$0,000000000786 | -1,97% | -43,79% | - | US$1.046.585 | - |
| 2760 |  Atlantic Finance Token ATFI | US$2,40 | 0,03% | 3,09% | - | US$1.028.850 | - |
| 2761 |  TRXUP TRXUP | US$0,4394 | 4,31% | 15,63% | - | US$1.032.621 | - |
| 2762 |  3X Long Matic Token MATICBULL | US$6,45 | 11,02% | -45,93% | - | US$1.015.258 | - |
| 2763 |  Defi For You DFY | US$0,08207 | -3,06% | 28,68% | - | US$1.034.137 | - |
| 2764 |  Bitcoin Vault BTCV | US$28,11 | -0,34% | -0,74% | - | US$1.022.835 | - |
| 2765 |  Shabu Shabu Finance KOBE | US$3,94 | -1,27% | -3,42% | - | US$997.055 | - |
| 2766 |  Dobermann DOBE | US$0,000000008481 | 138,20% | 0,00% | - | US$984.658 | - |
| 2767 |  Hope HOPE | US$0,001972 | -5,03% | -11,74% | - | US$985.696 | - |
| 2768 |  FileStar STAR | US$1,80 | -14,08% | 65,75% | - | US$979.386 | - |
| 2769 |  Tsuki Inu TKINU | US$0,00000005150 | 5,80% | 4,81% | - | US$945.407 | - |
| 2770 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$128,43 | 6,14% | 25,24% | - | US$971.306 | - |
| 2771 |  Betherchip BEC | US$7,55 | -19,33% | 157,76% | - | US$962.503 | - |
| 2772 |  XLMUP XLMUP | US$0,2162 | 3,38% | 0,09% | - | US$964.507 | - |
| 2773 |  AstroElon ELONONE | US$0,00000008204 | 0,32% | 0,00% | - | US$952.921 | - |
| 2774 |  Catgirl CATGIRL | US$0,000000000116 | -42,38% | 0,00% | - | US$3.714.244 | - |
| 2775 |  AOS AOS | US$0,02568 | -5,73% | -15,01% | - | US$944.540 | - |
| 2776 |  XTZDOWN XTZDOWN | US$0,001561 | -22,75% | -32,41% | - | US$916.839 | - |
| 2777 |  Freela FREL | US$0,01441 | -3,03% | -37,53% | - | US$947.890 | - |
| 2778 |  Life Token LTN | US$0,0000008635 | -4,55% | 193,77% | - | US$902.837 | - |
| 2779 |  HashPanda PANDA | US$0,00000002747 | -27,88% | -23,48% | - | US$893.548 | - |
| 2780 |  TBCC Labs TBCC | US$0,01329 | -1,26% | 5,10% | - | US$904.749 | - |
| 2781 |  Kalmar KALM | US$3,56 | -4,24% | -5,96% | - | US$886.463 | - |
| 2782 |  BSYS BSYS | US$0,03073 | 0,40% | 1,19% | - | US$888.095 | - |
| 2783 |  BKEX Token BKK | US$0,1756 | 2,75% | -0,69% | - | US$896.652 | - |
| 2784 |  Bilaxy Token BIA | US$0,01281 | -3,73% | 7,98% | - | US$877.354 | - |
| 2785 |  Lossless LSS | US$0,3254 | -4,53% | 0,00% | - | US$922.214 | - |
| 2786 |  BDCC Bitica COIN BDCC | US$0,5296 | 45,16% | 3,12% | - | US$861.494 | - |
| 2787 |  TreeDefi SEED | US$27,41 | 6,08% | 6,35% | - | US$840.210 | - |
| 2788 |  Zeedex ZDEX | US$0,6647 | 3,34% | 7,59% | - | US$821.609 | - |
| 2789 |  Cofinex Coin CNX | US$0,2148 | 0,86% | 0,71% | - | US$817.414 | - |
| 2790 |  LBK LBK | US$0,01508 | 2,26% | 4,51% | - | US$812.123 | - |
| 2791 |  Redpanda REDPANDA | US$0,000000000026 | -48,10% | 97,08% | - | US$811.791 | - |
| 2792 |  BankSocial BSOCIAL | US$0,000004379 | -4,50% | -30,86% | - | US$798.957 | - |
| 2793 |  MILF Token MILF | US$0,0001572 | -12,64% | -26,86% | - | US$795.160 | - |
| 2794 |  STING STN | US$1,75 | -0,51% | -10,33% | - | US$794.107 | - |
| 2795 |  Upper Pound GBPU | US$1,41 | -1,01% | -0,97% | - | US$782.114 | - |
| 2796 |  CumInu CUMINU | US$0,001325 | -1,37% | 104,45% | - | US$777.743 | - |
| 2797 |  ViteX Coin VX | US$0,3502 | 0,80% | 2,19% | - | US$757.068 | - |
| 2798 |  WeStarter WAR | US$0,6234 | -3,64% | -12,98% | - | US$758.381 | - |
| 2799 |  Nahmii NII | US$0,008485 | 6,36% | -13,25% | - | US$751.868 | - |
| 2800 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$1.491.175 | - |
| 2801 |  Mozart Finance MELODY | US$0,1522 | 31,10% | 0,00% | - | US$1.216.507 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.