Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Helpico HELP | US$0,06669 | -10,67% | 201,63% | US$1.576 | US$8,78 | 23.628 HELP |
| 2552 |  Argus ARGUS | US$0,001076 | 0,86% | 0,54% | US$1.235 | US$0,01000 | 1.148.324 ARGUS |
| 2553 |  WXCOINS WXC | US$0,00003601 | 0,64% | -0,72% | US$1.116 | US$1,98 | 31.000.000 WXC |
| 2554 |  Money Plant Token MPT | US$0,0007858 | 1,14% | 4,36% | US$1.013 | - | 1.288.768 MPT |
| 2555 |  Innovative Bioresearch Classic INNBCL | US$0,0000002424 | -1,59% | 14,04% | US$866 | US$157,06 | 3.570.727.162 INNBCL |
| 2556 |  Concoin CONX | US$0,001076 | 0,86% | 0,54% | US$801 | - | 744.266 CONX |
| 2557 |  Flit Token FLT | US$0,0000002305 | -0,11% | -1,14% | US$772 | - | 3.350.000.000 FLT |
| 2558 |  Benz BENZ | US$0,0001122 | -19,98% | -3,34% | US$669 | US$1.304,34 | 5.958.969 BENZ |
| 2559 |  HEIDI HDI | US$0,0007330 | 3,30% | -21,40% | US$662 | US$40,86 | 903.700 HDI |
| 2560 |  Agrolot AGLT | US$0,000001240 | -0,80% | -50,00% | US$110 | US$128,84 | 88.751.539 AGLT |
| 2561 |  Nibble NBXC | US$0,0003585 | 0,86% | 0,54% | US$97 | US$1,42 | 269.549 NBXC |
| 2562 |  Crypto Village Accelerator CVA | US$0,0000003257 | -91,38% | -97,87% | US$31 | US$84.810,01 | 95.700.000 CVA |
| 2563 |  Digital Gold GOLD | US$0,001053 | 1,17% | 3,97% | US$14 | - | 13.529 GOLD |
| 2564 |  SXC Token SXC | US$0,1556 | 0,28% | 0,42% | - | US$722.071.761 | - |
| 2565 |  WETH WETH | US$2.708,12 | 3,26% | 13,09% | - | US$440.284.967 | - |
| 2566 |  APENFT NFT | US$0,000003029 | -4,84% | -14,51% | - | US$158.060.626 | - |
| 2567 |  New BitShares NBS | US$0,02173 | 73,06% | 70,93% | - | US$120.115.347 | - |
| 2568 |  Global China Cash CNC | US$0,1576 | 0,27% | 0,66% | - | US$82.071.376 | - |
| 2569 |  Compound Dai CDAI | US$0,02150 | 0,11% | 0,20% | - | US$54.086.980 | - |
| 2570 |  Compound USD Coin CUSDC | US$0,02205 | 0,06% | 0,15% | - | US$43.744.895 | - |
| 2571 |  BNBUP BNBUP | US$424,57 | 1,50% | 44,14% | - | US$38.313.067 | - |
| 2572 |  DOGGY DOGGY | US$0,02088 | -3,03% | -23,86% | - | US$36.210.592 | - |
| 2573 |  Amun Ether 3x Daily Long ETH3L | US$17,68 | 5,69% | 34,06% | - | US$35.628.742 | - |
| 2574 |  MinePlex PLEX | US$0,5329 | -0,07% | -0,16% | - | US$35.296.016 | - |
| 2575 |  Pig Finance PIG | US$0,0000003170 | -10,81% | 30,71% | - | US$33.128.511 | - |
| 2576 |  WaykiChain Governance Coin WGRT | US$0,007448 | -6,67% | -18,04% | - | US$32.303.182 | - |
| 2577 |  BTCDOWN BTCDOWN | US$0,06185 | -2,18% | -1,25% | - | US$31.505.010 | - |
| 2578 |  Amun Ether 3x Daily Short ETH3S | US$0,02010 | 25,08% | -23,20% | - | US$29.525.897 | - |
| 2579 |  XT.com Token XT | US$10,72 | 0,49% | 6,09% | - | US$29.810.063 | - |
| 2580 |  Chia Network XCH | US$657,10 | -3,28% | -16,16% | - | US$27.830.183 | - |
| 2581 |  GamerCoin GHX | US$0,2516 | -24,17% | -26,11% | - | US$26.581.213 | - |
| 2582 |  Akita Inu AKITA | US$0,000001779 | -4,45% | -12,62% | - | US$25.449.807 | - |
| 2583 |  Linkflow Finance LF | US$1,73 | -11,58% | -5,87% | - | US$20.801.628 | - |
| 2584 |  BNBDOWN BNBDOWN | US$2,06 | -1,59% | -45,85% | - | US$18.528.359 | - |
| 2585 |  EthereumMax EMAX | US$0,0000002292 | -0,69% | -54,34% | - | US$17.713.520 | - |
| 2586 |  Wrapped Huobi Token WHT | US$15,41 | -1,80% | 4,65% | - | US$18.030.611 | - |
| 2587 |  ETHUP ETHUP | US$62,79 | 6,79% | 23,08% | - | US$18.077.713 | - |
| 2588 |  OKExChain OKT | US$73,63 | -0,54% | 5,02% | - | US$17.972.056 | - |
| 2589 |  Hoo Token HOO | US$0,8938 | 1,33% | 12,02% | - | US$16.658.745 | - |
| 2590 |  Global AEX Token GAT | US$0,06996 | 1,93% | 26,83% | - | US$15.600.468 | - |
| 2591 |  Gold Coin Reserve GCR | US$1.893,80 | 1,49% | -0,28% | - | US$14.372.851 | - |
| 2592 |  BTCUP BTCUP | US$53,60 | 2,21% | 0,42% | - | US$13.547.134 | - |
| 2593 |  EduMetrix Coin EMC | US$5,35 | 1,21% | 4,81% | - | US$12.842.209 | - |
| 2594 |  Assemble Protocol ASM | US$0,05427 | -0,23% | -2,80% | - | US$11.886.296 | - |
| 2595 |  XRPDOWN XRPDOWN | US$0,01411 | -5,46% | -9,95% | - | US$11.844.187 | - |
| 2596 |  Kishu Inu KISHU | US$0,000000002322 | 9,35% | -37,53% | - | US$11.154.126 | - |
| 2597 |  KOK KOK | US$1,20 | -0,76% | 19,64% | - | US$11.023.536 | - |
| 2598 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1771 | -19,12% | 9,04% | - | US$10.963.854 | - |
| 2599 |  TRONPAD TRONPAD | US$0,1968 | 39,86% | 0,00% | - | US$35.466.854 | - |
| 2600 |  DefiBox BOX | US$14,70 | 0,24% | -8,79% | - | US$10.572.174 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.