Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dollarcoin DLC | US$0,002151 | 0,86% | 0,54% | US$19.591 | - | 9.106.714 DLC |
| 2452 |  Shivers SHVR | US$0,0003585 | 0,86% | 0,54% | US$19.524 | - | 54.453.298 SHVR |
| 2453 |  FUTURAX FTXT | US$0,000005701 | 3,30% | 58,95% | US$19.420 | US$1,45 | 3.406.412.461 FTXT |
| 2454 |  Bitcoiin B2G | US$0,0003585 | 0,86% | 0,49% | US$18.917 | US$1,46 | 52.761.896 B2G |
| 2455 |  Bitcoin Adult BTAD | US$0,0003598 | -78,74% | -66,91% | US$18.450 | US$75,55 | 51.271.708 BTAD |
| 2456 |  Californium CF | US$0,007529 | 0,86% | 0,54% | US$18.424 | - | 2.446.961 CF |
| 2457 |  AmsterdamCoin AMS | US$0,0003585 | 0,86% | 0,54% | US$17.999 | - | 50.201.886 AMS |
| 2458 |  Exosis EXO | US$0,03442 | -67,71% | -65,67% | US$17.769 | US$8,06 | 516.268 EXO |
| 2459 |  UChain UCN | US$0,00005782 | 9,94% | 37,14% | US$17.655 | US$2.793,40 | 305.346.957 UCN |
| 2460 |  Baz Token BAZT | US$0,01591 | 0,03% | 0,09% | US$17.336 | US$0,1600 | 1.089.402 BAZT |
| 2461 |  Feellike FLL | US$0,009698 | 0,03% | 0,09% | US$17.316 | US$3,74 | 1.785.468 FLL |
| 2462 |  Nekonium NUKO | US$0,001434 | 0,86% | -19,56% | US$17.211 | US$1,52 | 12.000.829 NUKO |
| 2463 |  Payfair PFR | US$0,0004344 | 3,30% | 13,53% | US$17.091 | - | 39.347.537 PFR |
| 2464 |  BLAST BLAST | US$0,0003586 | -53,97% | -37,14% | US$17.138 | US$117,99 | 47.787.479 BLAST |
| 2465 |  SWYFT SWYFTT | US$0,02427 | 5,06% | 25,01% | US$17.156 | US$6.205,44 | 706.940 SWYFTT |
| 2466 |  MDtoken MDTK | US$0,004136 | -13,20% | 5,26% | US$16.987 | - | 4.107.112 MDTK |
| 2467 |  Castle CSTL | US$0,0007529 | -3,72% | 62,42% | US$16.767 | US$0,08000 | 22.268.376 CSTL |
| 2468 |  MarteXcoin MXT | US$0,003227 | 0,86% | -49,73% | US$16.382 | - | 5.076.727 MXT |
| 2469 |  Prime-XI PXI | US$0,0007171 | 0,86% | 0,54% | US$15.727 | - | 21.931.815 PXI |
| 2470 |  XPA XPA | US$0,0002715 | 3,30% | 13,53% | US$15.522 | - | 57.177.751 XPA |
| 2471 |  ARbit ARB | US$0,001434 | 0,86% | 0,54% | US$15.532 | - | 10.830.050 ARB |
| 2472 |  SnodeCoin SND | US$0,0003585 | 0,86% | 0,54% | US$15.435 | - | 43.049.969 SND |
| 2473 |  Acoin ACOIN | US$0,01219 | 3,92% | -2,33% | US$14.873 | US$0,01000 | 1.220.085 ACOIN |
| 2474 |  Quebecoin QBC | US$0,002151 | 0,86% | 0,54% | US$14.420 | - | 6.703.138 QBC |
| 2475 |  Quantis Network QUAN | US$0,0003585 | 0,86% | 0,54% | US$14.263 | US$358,55 | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0003585 | 0,86% | 0,54% | US$14.239 | - | 39.712.849 DTC |
| 2477 |  Akroma AKA | US$0,0007171 | 0,86% | 101,09% | US$13.752 | - | 19.177.485 AKA |
| 2478 |  Squorum SQR | US$0,001004 | 0,86% | 0,54% | US$13.667 | - | 13.613.403 SQR |
| 2479 |  Eurocoin EUC | US$0,001076 | 0,86% | 0,54% | US$13.356 | - | 12.416.554 EUC |
| 2480 |  VectorAI VEC2 | US$0,0007171 | 0,86% | 0,54% | US$13.194 | - | 18.399.311 VEC2 |
| 2481 |  CrevaCoin CREVA | US$0,0003585 | 0,86% | 0,54% | US$13.048 | - | 36.390.750 CREVA |
| 2482 |  ETHPlus ETHP | US$0,009655 | -16,80% | 15,08% | US$12.634 | US$1.839,64 | 1.308.522 ETHP |
| 2483 |  PAXEX PAXEX | US$0,0007171 | -32,76% | -10,63% | US$12.600 | US$1,11 | 17.571.745 PAXEX |
| 2484 |  ALL BEST ICO ALLBI | US$0,00005020 | 0,56% | -12,02% | US$12.142 | US$0,02000 | 241.892.615 ALLBI |
| 2485 |  EagleX EGX | US$0,0003585 | 0,86% | 0,54% | US$12.041 | US$715,63 | 33.583.500 EGX |
| 2486 |  Paparazzi PAZZI | US$0,0002812 | 0,03% | 2,36% | US$12.018 | US$2,33 | 42.734.738 PAZZI |
| 2487 |  Guider GDR | US$0,00004766 | -7,21% | -39,33% | US$11.875 | US$68,69 | 249.181.440 GDR |
| 2488 |  Helex HLX | US$0,1682 | -9,11% | -44,68% | US$11.803 | US$3.719,59 | 70.160 HLX |
| 2489 |  SongCoin SONG | US$0,0003585 | 0,86% | 0,54% | US$11.676 | - | 32.565.300 SONG |
| 2490 |  MiloCoin MILO | US$0,001076 | 0,86% | 0,54% | US$11.606 | - | 10.789.954 MILO |
| 2491 |  Comet CMT | US$0,01327 | 0,86% | 0,54% | US$11.579 | - | 872.830 CMT |
| 2492 |  XOVBank XOV | US$0,00008144 | -66,55% | -65,79% | US$11.389 | US$36,65 | 139.838.002 XOV |
| 2493 |  Alpha Coin APC | US$0,0003236 | 1,15% | 0,84% | US$11.326 | US$0,8200 | 35.000.000 APC |
| 2494 |  Dash Green DASHG | US$0,004912 | 119,33% | 5,96% | US$11.301 | US$3,28 | 2.300.683 DASHG |
| 2495 |  Cabbage CAB | US$0,001076 | 0,86% | 0,54% | US$11.294 | - | 10.499.996 CAB |
| 2496 |  YoloCash YLC | US$0,0003801 | -3,59% | 13,53% | US$11.211 | US$52.445,97 | 29.499.388 YLC |
| 2497 |  Zayedcoin ZYD | US$0,001793 | 0,86% | -44,14% | US$11.193 | - | 6.243.840 ZYD |
| 2498 |  Galactrum ORE | US$0,002151 | 0,86% | 0,54% | US$11.025 | US$0,2400 | 5.124.807 ORE |
| 2499 |  Bulleon BUL | US$0,01004 | 0,86% | 0,54% | US$11.006 | - | 1.096.353 BUL |
| 2500 |  ROIyal Coin ROCO | US$0,005737 | 7,59% | 34,06% | US$10.778 | US$0,05000 | 1.878.811 ROCO |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.