Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitcoiNote BTCN | US$0,003944 | 0,86% | -26,27% | US$50.035 | US$0,6100 | 12.686.409 BTCN |
| 2352 |  BowsCoin BSC | US$0,008964 | 0,86% | 0,54% | US$49.749 | - | 5.550.102 BSC |
| 2353 |  Dreamcoin DRM | US$0,01864 | 0,86% | 101,09% | US$49.433 | - | 2.651.372 DRM |
| 2354 |  KWHCoin KWH | US$0,00002715 | 3,30% | 13,53% | US$49.067 | - | 1.807.438.681 KWH |
| 2355 |  Zenswap Network Token ZNT | US$0,000004072 | -8,85% | 21,64% | US$48.870 | US$383,46 | 12.001.366.640 ZNT |
| 2356 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | 0,09% | US$48.311 | US$40,25 | 4.807.840 MCC |
| 2357 |  Ether Kingdoms Token IMP | US$0,006095 | 0,86% | 0,54% | US$47.553 | US$63.537,27 | 7.801.697 IMP |
| 2358 |  Biotron BTRN | US$0,0007171 | 0,86% | 0,49% | US$47.303 | - | 65.965.771 BTRN |
| 2359 |  Zealium NZL | US$0,002868 | 4,79% | -17,08% | US$47.136 | US$16,87 | 16.433.174 NZL |
| 2360 |  VoteCoin VOT | US$0,0003585 | 0,86% | 0,54% | US$46.959 | - | 130.973.375 VOT |
| 2361 |  EXMR FDN EXMR | US$0,006682 | 31,97% | 22,34% | US$42.169 | US$14.671,15 | 6.310.751 EXMR |
| 2362 |  Joint Ventures JOINT | US$0,002063 | 30,85% | 12,06% | US$45.902 | US$9.831,04 | 22.248.085 JOINT |
| 2363 |  Arion ARION | US$0,003227 | 0,86% | 0,54% | US$45.393 | US$4,24 | 14.067.256 ARION |
| 2364 |  Thore Cash TCH | US$0,0008144 | 3,30% | 21,64% | US$44.838 | US$98.232,46 | 55.056.178 TCH |
| 2365 |  Giant GIC | US$0,004848 | -31,82% | 4,57% | US$44.415 | US$43,86 | 9.162.301 GIC |
| 2366 |  Natmin Pure Escrow NAT | US$0,0002715 | 3,30% | -43,23% | US$43.867 | - | 161.588.985 NAT |
| 2367 |  PosEx PEX | US$0,01793 | 0,86% | 0,54% | US$43.980 | - | 2.453.240 PEX |
| 2368 |  GeyserCoin GSR | US$0,02868 | -1,60% | -6,47% | US$43.522 | US$0,01000 | 1.517.317 GSR |
| 2369 |  Blocklancer LNC | US$0,0003585 | 0,86% | 0,54% | US$43.075 | - | 120.140.384 LNC |
| 2370 |  IFX24 IFX24 | US$0,01434 | -0,38% | 0,54% | US$43.025 | US$0,3200 | 3.000.000 IFX24 |
| 2371 |  S.Finance SFG | US$0,5009 | -2,98% | -18,71% | US$42.525 | US$496.293 | 84.903 SFG |
| 2372 |  CyberMusic CYMT | US$0,000002734 | -29,14% | -30,29% | US$42.382 | US$1.166,05 | 15.500.000.000 CYMT |
| 2373 |  Tourist Token TOTO | US$0,000007773 | 65,97% | 9,14% | US$42.236 | US$52,44 | 5.433.323.630 TOTO |
| 2374 |  GravityCoin GXX | US$0,007171 | -3,94% | -4,24% | US$41.544 | US$2,69 | 5.793.459 GXX |
| 2375 |  INDINODE XIND | US$0,00003585 | 0,86% | 0,54% | US$41.418 | - | 1.155.173.414 XIND |
| 2376 |  Havy HAVY | US$0,000005004 | -15,36% | -96,17% | US$41.035 | US$1.317,71 | 8.200.000.000 HAVY |
| 2377 |  EDRCoin EDRC | US$0,01398 | 0,86% | -38,73% | US$40.988 | - | 2.931.224 EDRC |
| 2378 |  noob.finance $NOOB | US$1,85 | 2,50% | 12,07% | US$40.520 | US$55,50 | 21.876 $NOOB |
| 2379 |  Desire DSR | US$0,003944 | 0,86% | 10,60% | US$40.502 | - | 10.269.488 DSR |
| 2380 |  BitRewards BIT | US$0,0001173 | 3,30% | -31,88% | US$40.193 | - | 342.725.114 BIT |
| 2381 |  FuzzBalls FUZZ | US$0,008246 | 0,86% | 0,54% | US$39.830 | - | 4.829.945 FUZZ |
| 2382 |  FUZE Token FUZE | US$52,08 | -0,85% | 2,51% | US$39.661 | US$60.481,89 | 762 FUZE |
| 2383 |  Wealthlocks WLT | US$0,6294 | 1,27% | 6,28% | US$39.637 | US$994,81 | 62.981 WLT |
| 2384 |  ebakus EBK | US$0,0004344 | 3,30% | 13,53% | US$39.586 | - | 91.137.865 EBK |
| 2385 |  ParkByte PKB | US$0,008246 | 5,45% | 5,11% | US$39.286 | US$0,01000 | 4.764.026 PKB |
| 2386 |  Newton Coin Project NCP | US$0,0003673 | 3,33% | -19,47% | US$38.523 | - | 104.880.960 NCP |
| 2387 |  Onix ONX | US$0,0003585 | 0,86% | 0,54% | US$38.390 | - | 107.072.781 ONX |
| 2388 |  ICOBID ICOB | US$0,0003585 | 0,86% | 0,54% | US$38.381 | - | 107.048.455 ICOB |
| 2389 |  Digital Money Bits DMB | US$0,0003585 | 0,86% | 0,54% | US$38.068 | US$0,01000 | 106.173.958 DMB |
| 2390 |  Mobile Crypto Pay Coin MCPC | US$0,003944 | -17,63% | 38,74% | US$38.048 | US$1,61 | 9.647.081 MCPC |
| 2391 |  ArbitrageCT ARCT | US$0,0003585 | 0,86% | 0,54% | US$37.524 | - | 104.655.777 ARCT |
| 2392 |  SONO SONO | US$0,01793 | 0,86% | 16,91% | US$37.375 | US$15,50 | 2.084.823 SONO |
| 2393 |  MustangCoin MST | US$0,05880 | 0,86% | 0,54% | US$37.065 | - | 630.343 MST |
| 2394 |  Thrive Token THRT | US$0,0003585 | 0,86% | 0,54% | US$37.019 | - | 103.247.500 THRT |
| 2395 |  Trexcoin TREX | US$0,00003585 | 0,86% | 905,43% | US$36.100 | US$0,04000 | 1.006.849.553 TREX |
| 2396 |  Kalkulus KLKS | US$0,001900 | 0,86% | -11,19% | US$35.639 | - | 18.754.414 KLKS |
| 2397 |  Zuflo Coin ZFL | US$0,0005408 | 3,29% | 13,46% | US$35.119 | US$1,33 | 64.944.573 ZFL |
| 2398 |  Impleum IMPL | US$0,003585 | 0,86% | 11,72% | US$35.056 | US$0,04000 | 9.777.360 IMPL |
| 2399 |  Mchain MAR | US$0,0005461 | -32,44% | -20,75% | US$34.864 | US$52,91 | 63.846.600 MAR |
| 2400 |  SparksPay SPK | US$0,003536 | 4,40% | 6,30% | US$35.198 | US$12,34 | 9.952.999 SPK |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.