Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Insight Protocol INX | US$0,0008667 | -11,98% | 15,15% | US$158.857 | US$40.253,29 | 183.285.663 INX |
| 2152 |  ITO Utility Token IUT | US$0,001710 | 140,56% | 139,80% | US$157.624 | US$0,02000 | 92.163.649 IUT |
| 2153 |  nYFI N0031 | US$0,05885 | 0,03% | 0,07% | US$157.222 | US$11,55 | 2.671.616 N0031 |
| 2154 |  Alchemint Standards SDS | US$0,0004886 | 3,30% | 13,53% | US$155.364 | US$27,27 | 317.946.798 SDS |
| 2155 |  MoneroV XMV | US$0,05770 | -11,35% | -26,72% | US$155.781 | US$2.616,86 | 2.700.000 XMV |
| 2156 |  Ruler Protocol RULER | US$41,17 | -0,04% | -6,92% | US$153.936 | US$65.105,83 | 3.739 RULER |
| 2157 |  ICE ROCK MINING ROCK2 | US$0,009746 | 3,30% | 11,06% | US$153.246 | - | 15.724.272 ROCK2 |
| 2158 |  Arqma ARQ | US$0,01614 | -6,79% | -1,81% | US$153.484 | US$231,54 | 9.506.821 ARQ |
| 2159 |  GoNetwork GOT | US$0,002131 | -6,30% | -5,24% | US$153.433 | US$85.064,41 | 71.994.620 GOT |
| 2160 |  Bigbom BBO | US$0,0004526 | -40,01% | 18,92% | US$152.049 | US$77.438,84 | 335.947.891 BBO |
| 2161 |  Hashshare HSS | US$0,001035 | 0,00% | 89,06% | US$150.728 | - | 145.574.625 HSS |
| 2162 |  CommunityGeneration CGEN | US$0,0003585 | 0,86% | 0,54% | US$150.440 | - | 419.588.244 CGEN |
| 2163 |  BitSend BSD | US$0,004744 | -0,35% | 2,34% | US$147.724 | US$36,63 | 31.137.312 BSD |
| 2164 |  Cobinhood COB | US$0,0003585 | 0,86% | 0,54% | US$147.361 | - | 410.999.847 COB |
| 2165 |  Defis XGM | US$0,001093 | -50,41% | 0,57% | US$147.063 | US$141,80 | 134.558.580 XGM |
| 2166 |  ATC Coin ATCC | US$0,0003585 | 0,86% | 0,54% | US$146.484 | - | 408.553.792 ATCC |
| 2167 |  Cryptojacks CJ | US$0,0003585 | 0,86% | 0,54% | US$145.772 | - | 406.568.581 CJ |
| 2168 |  CBDAO BREE | US$0,1357 | 3,30% | 13,61% | US$144.944 | US$77.104,53 | 1.067.840 BREE |
| 2169 |  Unify UNIFY | US$0,007840 | 0,27% | 0,17% | US$142.576 | - | 18.185.085 UNIFY |
| 2170 |  SeChain SNN | US$0,000008325 | 2,92% | -51,92% | US$141.816 | US$8.306,36 | 17.033.991.147 SNN |
| 2171 |  Rimbit RBT | US$0,0007185 | -0,20% | 0,27% | US$141.970 | - | 197.581.050 RBT |
| 2172 |  GCN Coin GCN | US$0,0000008183 | 6,68% | 18,73% | US$140.814 | US$17,34 | 172.076.810.000 GCN |
| 2173 |  BLOC.MONEY BLOC | US$0,007529 | 0,86% | 24,20% | US$140.405 | US$73,42 | 18.647.563 BLOC |
| 2174 |  More Coin MORE | US$0,06956 | 17,17% | 16,80% | US$139.114 | US$603,74 | 2.000.000 MORE |
| 2175 |  Pyrk PYRK | US$0,008771 | 3,17% | 18,74% | US$138.431 | US$8.945,63 | 15.781.994 PYRK |
| 2176 |  Fox Trading FOXT | US$0,01581 | -13,51% | 3,67% | US$136.949 | US$192.473 | 8.663.499 FOXT |
| 2177 |  ModiHost AIM | US$0,1089 | 1,99% | 1,06% | US$135.780 | US$32.502,57 | 1.246.664 AIM |
| 2178 |  Evil Coin EVIL | US$0,006454 | 0,86% | -17,74% | US$135.661 | - | 21.020.383 EVIL |
| 2179 |  Bitzeny ZNY | US$0,001793 | 0,86% | 0,54% | US$135.555 | US$1,83 | 75.614.500 ZNY |
| 2180 |  Matrexcoin MAC | US$0,006095 | 0,86% | 6,83% | US$135.170 | - | 22.176.440 MAC |
| 2181 |  ShowHand HAND | US$0,000002172 | 18,06% | 0,92% | US$134.459 | US$177,19 | 61.912.434.418 HAND |
| 2182 |  PureVidz VIDZ | US$0,001076 | 0,86% | 0,54% | US$134.754 | - | 125.279.775 VIDZ |
| 2183 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$393,09 | -1,99% | 23,55% | US$133.652 | US$7.109,21 | 340 WVG0 |
| 2184 |  Leadcoin LDC | US$0,0001697 | 1,06% | 4,12% | US$133.134 | - | 784.399.592 LDC |
| 2185 |  EtherInc ETI | US$0,0004177 | 0,86% | 0,54% | US$133.026 | - | 318.472.252 ETI |
| 2186 |  Webcoin WEB | US$0,002389 | 3,30% | 13,53% | US$132.443 | US$3.547,53 | 55.439.991 WEB |
| 2187 |  AiLink Token ALI | US$0,00002552 | -11,73% | 80,88% | US$132.287 | US$4.989,75 | 5.184.020.527 ALI |
| 2188 |  Iridium IRD | US$0,005737 | 0,86% | -23,30% | US$132.611 | US$66,01 | 23.116.305 IRD |
| 2189 |  PengolinCoin PGO | US$0,005378 | 18,12% | 78,01% | US$134.147 | US$79.929,32 | 24.944.131 PGO |
| 2190 |  YENTEN YTN | US$0,003144 | -5,30% | -9,98% | US$131.918 | US$8,26 | 41.952.065 YTN |
| 2191 |  Ratecoin XRA | US$0,001076 | 202,59% | 50,82% | US$131.710 | US$0,01000 | 122.449.162 XRA |
| 2192 |  Helix HLIX | US$0,003944 | -7,54% | 0,54% | US$131.496 | US$23,92 | 33.341.182 HLIX |
| 2193 |  Fesschain FESS | US$0,001107 | 16,84% | 87,71% | US$130.697 | US$185.102 | 118.093.196 FESS |
| 2194 |  Commercium CMM | US$0,002940 | 4,69% | 64,89% | US$130.236 | US$14,61 | 44.297.172 CMM |
| 2195 |  Fivebalance FBN | US$0,0001195 | 7,73% | 61,35% | US$129.630 | US$1.524,61 | 1.084.589.343 FBN |
| 2196 |  Universe UNI | US$0,001470 | -86,66% | -18,69% | US$129.406 | US$0,01000 | 88.029.749 UNI |
| 2197 |  Agora VOTE | US$0,003440 | -11,59% | 6,09% | US$129.248 | US$209,43 | 37.567.045 VOTE |
| 2198 |  Ethereum Gold Project ETGP | US$0,00002151 | 0,86% | -32,97% | US$127.471 | US$337,38 | 5.925.407.362 ETGP |
| 2199 |  BTC Lite BTCL | US$0,006812 | 0,86% | 0,54% | US$127.390 | - | 18.700.000 BTCL |
| 2200 |  Switch ESH | US$0,01013 | -12,60% | 17,79% | US$122.686 | US$2.958,44 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.