Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zeusshield ZSC | US$0,0002674 | 8,80% | -0,29% | US$312.708 | US$179,87 | 1.169.566.883 ZSC |
| 2002 |  Utrum OOT | US$0,004805 | 3,30% | 13,53% | US$311.367 | - | 64.800.139 OOT |
| 2003 |  Zetacoin ZET | US$0,001793 | 26,08% | 0,54% | US$312.193 | US$0,01000 | 174.145.806 ZET |
| 2004 |  Wrapped Basic CryptoKitties WCK | US$4,73 | 1,56% | 10,89% | US$310.653 | US$32,27 | 65.610 WCK |
| 2005 |  GoldFund GFUN | US$0,002004 | 54,25% | 12,41% | US$308.843 | - | 154.093.551 GFUN |
| 2006 |  GINcoin GIN | US$0,03836 | 3,30% | 739,91% | US$307.906 | - | 8.026.998 GIN |
| 2007 |  RMPL RMPL | US$0,4751 | -34,02% | -27,49% | US$304.834 | US$12,92 | 641.657 RMPL |
| 2008 |  Pesetacoin PTC | US$0,002115 | 0,86% | 0,54% | US$304.102 | - | 143.756.189 PTC |
| 2009 |  MetaMorph METM | US$0,0008850 | -2,11% | -2,34% | US$302.093 | US$1.696,74 | 341.349.997 METM |
| 2010 |  Playkey PKT | US$0,01842 | -11,79% | -28,59% | US$302.296 | US$86.002,36 | 16.414.614 PKT |
| 2011 |  Graft GRFT | US$0,0005095 | 0,09% | 42,88% | US$301.371 | US$40.858,97 | 591.481.833 GRFT |
| 2012 |  Gems GEM | US$0,0002503 | 9,82% | 1,87% | US$301.195 | US$4.071,84 | 1.203.292.896 GEM |
| 2013 |  UpToken UP | US$0,002043 | 1,24% | 2,10% | US$299.417 | US$55,87 | 146.540.250 UP |
| 2014 |  Rentberry BERRY | US$0,0009961 | 0,37% | 27,61% | US$300.244 | US$312,40 | 301.431.307 BERRY |
| 2015 |  MFCoin MFC | US$0,01063 | -12,95% | 17,65% | US$222.253 | US$128,95 | 20.901.004 MFC |
| 2016 |  Datamine FLUX FLUX | US$0,5233 | -11,61% | -20,59% | US$299.399 | US$1.772,21 | 572.097 FLUX |
| 2017 |  Alt.Estate token ALT | US$0,0004123 | 0,86% | 0,54% | US$298.597 | - | 724.180.756 ALT |
| 2018 |  CryptoVerificationCoin CVCC | US$0,5124 | 0,86% | 79,15% | US$298.497 | - | 582.595 CVCC |
| 2019 |  X8X Token X8X | US$0,003596 | 0,33% | 3,14% | US$296.766 | US$97,54 | 82.522.341 X8X |
| 2020 |  Unicly Chris McCann Collection UCM | US$0,2976 | 2,86% | 12,84% | US$297.581 | - | 1.000.000 UCM |
| 2021 |  EtherGem EGEM | US$0,01531 | 0,34% | -31,58% | US$298.282 | US$686,42 | 19.483.114 EGEM |
| 2022 |  KanadeCoin KNDC | US$0,00005429 | 3,30% | 13,57% | US$297.046 | US$5,43 | 5.471.056.500 KNDC |
| 2023 |  Storiqa STQ | US$0,00002715 | 3,30% | 13,53% | US$296.470 | - | 10.920.877.605 STQ |
| 2024 |  CryptoFlow CFL | US$0,003227 | 0,87% | -9,51% | US$296.949 | US$134,63 | 92.026.159 CFL |
| 2025 |  Bezop BEZ | US$0,005189 | 5,99% | 14,18% | US$288.951 | - | 55.685.931 BEZ |
| 2026 |  YMPL YMPL | US$6,64 | 2,86% | 12,90% | US$293.414 | - | 44.167 YMPL |
| 2027 |  Cheesecoin CHEESE | US$0,0007171 | -1,30% | 5,84% | US$293.194 | US$8,39 | 408.869.908 CHEESE |
| 2028 |  Simple Software Solutions SSS | US$0,1022 | -13,42% | -29,59% | US$290.462 | US$66,54 | 2.842.527 SSS |
| 2029 |  FLIP FLP | US$0,005153 | 19,64% | -0,13% | US$288.348 | US$203,65 | 55.955.000 FLP |
| 2030 |  Master Contract Token MCT | US$0,0005013 | 49,80% | 117,83% | US$284.507 | US$76.005,15 | 567.499.990 MCT |
| 2031 |  Beetle Coin BEET | US$0,001084 | 0,87% | -6,06% | US$287.433 | US$602.142 | 265.150.750 BEET |
| 2032 |  Internet of People IOP | US$0,02115 | 0,86% | 0,54% | US$284.764 | - | 13.461.469 IOP |
| 2033 |  Cash Tech CATE | US$0,02383 | 9,21% | -9,99% | US$280.119 | US$27.387,17 | 11.755.793 CATE |
| 2034 |  PENG PENG | US$0,00003585 | 0,86% | 0,54% | US$281.911 | US$0,4000 | 7.862.708.470 PENG |
| 2035 |  Synergy SNRG | US$0,05665 | 0,86% | 0,54% | US$277.451 | - | 4.897.672 SNRG |
| 2036 |  ION ION | US$0,02008 | 22,79% | 0,54% | US$275.141 | US$46,89 | 13.703.342 ION |
| 2037 |  MyBit MYB | US$0,001759 | 77,60% | 42,33% | US$276.478 | US$2.175,71 | 157.187.027 MYB |
| 2038 |  Bitgesell BGL | US$0,02446 | -7,83% | -2,15% | US$274.069 | US$11.346,08 | 11.203.991 BGL |
| 2039 |  InvestFeed IFT | US$0,001434 | 0,86% | 0,54% | US$274.473 | - | 191.381.257 IFT |
| 2040 |  Vidulum VDL | US$0,03772 | 4,45% | -1,95% | US$270.111 | US$1.625,18 | 7.161.625 VDL |
| 2041 |  IQ.cash IQ | US$0,02443 | 2,37% | 19,37% | US$292.223 | US$61.151,65 | 11.962.738 IQ |
| 2042 |  1MillionNFTs 1MIL | US$2,27 | 1,96% | 21,55% | US$271.899 | US$159.645 | 120.000 1MIL |
| 2043 |  PKG Token PKG | US$0,00003013 | 5,19% | 134,33% | US$270.273 | US$5.286,35 | 8.969.257.745 PKG |
| 2044 |  Shadow Token SHDW | US$0,03872 | 0,86% | 0,54% | US$271.058 | - | 7.000.000 SHDW |
| 2045 |  DACSEE DACS | US$0,0003585 | 0,86% | 0,54% | US$270.688 | - | 754.968.384 DACS |
| 2046 |  SolarCoin SLR | US$0,004077 | 0,13% | 0,09% | US$264.251 | - | 64.815.629 SLR |
| 2047 |  Advanced Technology Coin ARC | US$0,008964 | 0,86% | 0,54% | US$262.936 | - | 29.333.943 ARC |
| 2048 |  Unicly Genesis Collection UUNICLY | US$0,2612 | 3,37% | 23,83% | US$261.241 | US$3.365,05 | 1.000.000 UUNICLY |
| 2049 |  Anoncoin ANC | US$0,1233 | -0,30% | 82,04% | US$260.283 | US$711,94 | 2.110.317 ANC |
| 2050 |  Elysian ELY | US$0,002621 | 3,28% | 11,42% | US$256.745 | US$954.115 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.