Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StrongHands SHND | US$0,00004096 | 4,36% | -11,64% | US$702.127 | US$309,93 | 17.140.152.666 SHND |
| 1802 |  Moneynet MNC | US$0,0001900 | 3,30% | 32,46% | US$696.796 | - | 3.666.779.203 MNC |
| 1803 |  Jetcoin JET | US$0,05420 | 3,49% | 13,42% | US$692.054 | US$1.492.218 | 12.768.025 JET |
| 1804 |  HeroNode HER | US$0,0006244 | 3,30% | 13,53% | US$689.593 | US$467,92 | 1.104.440.665 HER |
| 1805 |  CoinDeal Token CDL | US$0,01470 | 3,38% | -4,13% | US$688.594 | US$6,86 | 46.842.401 CDL |
| 1806 |  Terracoin TRC | US$0,02997 | 3,11% | 2,91% | US$687.454 | US$314,47 | 22.935.396 TRC |
| 1807 |  Fundamenta FMTA | US$0,6743 | -1,00% | -17,31% | US$680.144 | US$1.410.919 | 1.008.741 FMTA |
| 1808 |  Jarvis+ JAR | US$0,006260 | -1,30% | 9,47% | US$677.024 | US$176.942 | 108.157.249 JAR |
| 1809 |  HyperExchange HX | US$0,01143 | 0,81% | 5,08% | US$678.951 | US$4.099,90 | 59.415.498 HX |
| 1810 |  Jade Currency JADE | US$0,01259 | -1,55% | -11,71% | US$675.262 | US$15.542,82 | 53.652.398 JADE |
| 1811 |  Insula ISLA | US$0,7001 | -2,33% | 6,77% | US$671.076 | US$5.260,34 | 958.606 ISLA |
| 1812 |  Yearn Secure YSEC | US$1,14 | 1,92% | 12,78% | US$667.777 | US$2.798,79 | 588.275 YSEC |
| 1813 |  Spaceswap MILK2 MILK2 | US$0,08984 | -1,44% | 4,87% | US$662.733 | US$5.138,72 | 7.376.937 MILK2 |
| 1814 |  Edgeless EDG | US$0,005436 | -3,48% | -65,35% | US$664.006 | US$465,34 | 122.146.967 EDG |
| 1815 |  Liquidity Network LQD | US$0,01169 | -1,68% | -4,68% | US$623.572 | US$62.642,98 | 53.334.645 LQD |
| 1816 |  MAX Exchange Token MAX | US$0,3632 | -0,14% | -1,73% | US$660.557 | US$21.976,53 | 1.818.551 MAX |
| 1817 |  Crypto Sports CSPN | US$0,2409 | 4,60% | 3,89% | US$659.581 | US$905,68 | 2.737.526 CSPN |
| 1818 |  Lightstreams PHT | US$0,01423 | -5,20% | 14,19% | US$657.338 | US$995,00 | 46.209.884 PHT |
| 1819 |  Qbao QBT | US$0,01004 | 3,50% | 7,58% | US$656.174 | US$19.912,30 | 65.351.403 QBT |
| 1820 |  MU DANK DANK | US$0,02973 | 6,93% | 15,84% | US$649.861 | US$28.227,60 | 21.855.408 DANK |
| 1821 |  CryptoTask CTASK | US$0,4770 | 13,79% | 27,27% | US$636.039 | US$220.840 | 1.333.375 CTASK |
| 1822 |  DPRating RATING | US$0,0002969 | 0,42% | -9,01% | US$635.599 | US$34.424,62 | 2.140.429.993 RATING |
| 1823 |  MIB Coin MIB | US$0,004594 | -16,06% | -29,84% | US$632.382 | US$8,33 | 137.658.748 MIB |
| 1824 |  HashBX HBX | US$0,001001 | -16,64% | -33,27% | US$629.807 | US$21,50 | 629.280.963 HBX |
| 1825 |  Nerva XNV | US$0,03693 | -14,14% | -12,24% | US$628.462 | US$172,66 | 17.017.723 XNV |
| 1826 |  Birake BIR | US$0,006901 | 13,11% | 30,34% | US$626.250 | US$3.933,65 | 90.745.707 BIR |
| 1827 |  TON Token TON | US$0,01387 | -5,23% | 3,02% | US$621.831 | US$31.189,20 | 44.827.685 TON |
| 1828 |  MotaCoin MOTA | US$0,01302 | -5,00% | 49,45% | US$615.397 | US$2.892,80 | 47.273.829 MOTA |
| 1829 |  SharedStake SGT | US$4,07 | 1,28% | 3,37% | US$611.112 | US$9.378,05 | 150.015 SGT |
| 1830 |  Ether Zero ETZ | US$0,003606 | 10,55% | 11,30% | US$658.745 | US$56.702,79 | 182.705.195 ETZ |
| 1831 |  TrustDAO TRUST | US$0,03356 | 2,86% | 25,45% | US$608.154 | - | 18.123.679 TRUST |
| 1832 |  Blockpass PASS | US$0,003628 | -3,88% | -12,68% | US$606.618 | US$101,56 | 167.223.762 PASS |
| 1833 |  Golos Blockchain GLS | US$0,002321 | -3,47% | 9,43% | US$603.524 | US$6,16 | 259.974.969 GLS |
| 1834 |  Woodcoin LOG | US$0,07454 | -11,20% | 44,47% | US$598.925 | US$98.802,33 | 8.035.193 LOG |
| 1835 |  MidasProtocol MAS | US$0,003062 | -13,07% | 22,33% | US$598.784 | US$69.129,14 | 195.540.521 MAS |
| 1836 |  SophiaTX SPHTX | US$0,001802 | 2,99% | 11,71% | US$596.308 | - | 330.877.003 SPHTX |
| 1837 |  Rapidz RPZX | US$0,0003290 | -39,63% | -52,33% | US$607.938 | US$9.377,58 | 1.847.661.820 RPZX |
| 1838 |  Vox.Finance VOX | US$47,47 | -1,63% | -19,96% | US$593.814 | US$168.404 | 12.509 VOX |
| 1839 |  Pakcoin PAK | US$0,008596 | -3,27% | -7,28% | US$589.640 | US$4.017,14 | 68.594.750 PAK |
| 1840 |  Atmos ATMOS | US$0,009394 | 0,86% | 0,54% | US$589.157 | US$4,70 | 62.717.622 ATMOS |
| 1841 |  Teloscoin TELOS | US$0,003499 | -1,76% | -10,81% | US$585.669 | US$481,64 | 167.399.821 TELOS |
| 1842 |  SIBCoin SIB | US$0,03048 | 7,17% | 0,54% | US$585.310 | US$6.288,97 | 19.205.547 SIB |
| 1843 |  Kebab Token KEBAB | US$0,5304 | -11,64% | -18,39% | US$573.374 | US$4.478,71 | 1.080.935 KEBAB |
| 1844 |  PluraCoin PLURA | US$0,0007165 | 75,59% | -2,06% | US$583.846 | US$26.560,32 | 814.896.367 PLURA |
| 1845 |  Crypton CRP | US$0,1497 | 0,38% | -20,70% | US$583.232 | US$466,05 | 3.895.742 CRP |
| 1846 |  Bitblocks BBK | US$0,002151 | 21,03% | 21,16% | US$582.917 | US$257,73 | 270.966.271 BBK |
| 1847 |  Wrapped Origin Axie WOA | US$2.548,45 | 2,86% | 12,90% | US$578.498 | - | 227 WOA |
| 1848 |  MARK.SPACE MRK | US$0,0007171 | 0,86% | 0,54% | US$577.252 | - | 804.998.349 MRK |
| 1849 |  Delphy DPY | US$0,009266 | 3,82% | 1,54% | US$576.327 | US$22.594,77 | 62.199.848 DPY |
| 1850 |  DeHive DHV | US$1,86 | -1,13% | -22,55% | US$569.404 | US$401.851 | 306.211 DHV |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.