Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PHI Token PHI | US$0,2312 | 0,02% | 11,56% | US$1.347.501 | US$268,13 | 5.828.254 PHI |
| 1602 |  AtromG8 AG8 | US$0,03192 | 0,45% | -19,16% | US$1.340.657 | US$53.868,44 | 42.000.000 AG8 |
| 1603 |  Bob's Repair BOB | US$0,007408 | 1,11% | 20,57% | US$1.360.399 | US$6.424,12 | 183.640.758 BOB |
| 1604 |  Modern Investment Coin MODIC | US$0,2550 | -13,70% | -26,05% | US$1.335.678 | US$143.892 | 5.238.809 MODIC |
| 1605 |  Cryptonovae YAE | US$0,07800 | -13,14% | -40,09% | US$1.355.495 | US$138.196 | 17.377.947 YAE |
| 1606 |  RED RED | US$0,01030 | 22,18% | 5,58% | US$1.338.863 | US$42.381,31 | 130.000.009 RED |
| 1607 |  Azbit AZ | US$0,00001584 | -6,18% | -6,79% | US$1.315.893 | US$885,30 | 83.057.996.159 AZ |
| 1608 |  Dragon Coins DRG | US$0,003765 | 42,57% | 34,58% | US$1.312.522 | US$1.100,29 | 348.657.484 DRG |
| 1609 |  Xiotri XIOT | US$295,11 | -5,27% | 0,98% | US$1.303.817 | US$47.102,40 | 4.418 XIOT |
| 1610 |  Infinity Esaham INFS | US$2,04 | -21,22% | -20,89% | US$1.295.906 | US$8.267,11 | 635.122 INFS |
| 1611 |  VNX Exchange VNXLU | US$0,04533 | -0,34% | -32,29% | US$1.273.922 | US$65.538,73 | 28.104.700 VNXLU |
| 1612 |  BitScreener Token BITX | US$0,01387 | -5,06% | -19,20% | US$1.214.828 | US$3.156,41 | 87.573.177 BITX |
| 1613 |  ParkinGo GOT | US$0,06382 | -0,70% | 18,24% | US$1.287.074 | US$722,54 | 20.168.694 GOT |
| 1614 |  Carboncoin CARBON | US$0,00008328 | -17,50% | -35,94% | US$1.281.848 | US$0,01000 | 15.392.022.544 CARBON |
| 1615 |  Alliance Fan Token ALL | US$1,28 | 2,11% | 2,88% | US$1.278.024 | - | 1.001.165 ALL |
| 1616 |  GeoCoin GEO | US$0,4016 | -1,77% | 15,50% | US$1.277.205 | US$1.409,83 | 3.180.551 GEO |
| 1617 |  CryptoBonusMiles CBM | US$0,0002549 | -1,94% | 14,79% | US$1.274.587 | US$10.942,78 | 4.999.998.401 CBM |
| 1618 |  BonusCloud BXC | US$0,0004053 | -0,91% | -2,67% | US$1.276.941 | US$45.001,20 | 3.150.954.179 BXC |
| 1619 |  Antiample XAMP | US$0,002717 | 3,05% | 12,77% | US$1.265.707 | US$866,85 | 465.929.910 XAMP |
| 1620 |  Donut DONUT | US$0,01038 | 21,42% | 7,94% | US$1.248.981 | US$119.451 | 120.355.919 DONUT |
| 1621 |  Royale Finance ROYA | US$0,1259 | 3,05% | -4,46% | US$1.261.146 | US$415.067 | 10.017.979 ROYA |
| 1622 |  FujiCoin FJC | US$0,0003585 | 0,86% | 0,54% | US$1.253.802 | - | 3.496.944.364 FJC |
| 1623 |  DogeCash DOGEC | US$0,08305 | 10,75% | 12,39% | US$1.251.148 | US$2.511,03 | 15.065.638 DOGEC |
| 1624 |  Ryo Currency RYO | US$0,04124 | 0,05% | 3,26% | US$1.240.688 | US$865,69 | 30.087.085 RYO |
| 1625 |  Stake DAO SDT | US$1,74 | -3,38% | -8,81% | US$1.234.454 | US$560.521 | 708.604 SDT |
| 1626 |  Asch XAS | US$0,01321 | -8,11% | 16,61% | US$1.233.320 | US$883,81 | 93.355.331 XAS |
| 1627 |  ATN ATN | US$0,01451 | 0,50% | 54,88% | US$1.222.847 | US$525.127 | 84.302.524 ATN |
| 1628 |  Humaniq HMQ | US$0,006433 | 1,26% | -3,95% | US$1.195.345 | US$89.817,67 | 185.811.695 HMQ |
| 1629 |  Karbo KRB | US$0,1348 | 0,77% | 3,83% | US$1.224.198 | US$41,96 | 9.082.881 KRB |
| 1630 |  DATx DATX | US$0,0008778 | 12,01% | 18,38% | US$1.221.280 | US$589.623 | 1.391.302.551 DATX |
| 1631 |  Dether DTH | US$0,01220 | 3,64% | -3,90% | US$1.220.145 | US$39.028,33 | 100.000.000 DTH |
| 1632 |  FintruX Network FTX | US$0,01279 | 2,13% | 10,19% | US$1.214.719 | US$2.285,90 | 95.000.000 FTX |
| 1633 |  PirateCash PIRATE | US$0,04722 | 2,01% | 2,98% | US$1.216.441 | US$8.636,39 | 25.759.163 PIRATE |
| 1634 |  Blockchain Cuties Universe Governance BCUG | US$1,94 | 0,65% | 16,41% | US$1.256.511 | US$62.990,56 | 647.493 BCUG |
| 1635 |  AstroTools ASTRO | US$0,4030 | 2,04% | -2,36% | US$1.208.898 | US$3.221,33 | 3.000.000 ASTRO |
| 1636 |  Equal EQL | US$0,002979 | -6,34% | -27,22% | US$1.209.139 | US$52.411,41 | 405.842.550 EQL |
| 1637 |  Sether SETH | US$0,05972 | 8,22% | 18,94% | US$1.202.634 | US$6.361,74 | 20.136.683 SETH |
| 1638 |  Xeonbit XNB | US$0,004002 | 0,03% | 0,09% | US$1.200.702 | - | 300.000.000 XNB |
| 1639 |  Sharder SS | US$0,004339 | 7,72% | -6,96% | US$1.229.083 | US$75.835,23 | 283.282.765 SS |
| 1640 |  Tidex Token TDX | US$0,1256 | 0,49% | -7,82% | US$1.193.508 | - | 9.504.980 TDX |
| 1641 |  WeOwn CHX | US$0,01193 | 4,50% | -5,14% | US$1.189.977 | US$95.680,67 | 99.719.012 CHX |
| 1642 |  Base Protocol BASE | US$1,62 | -0,18% | 36,42% | US$1.169.285 | US$46.541,01 | 723.145 BASE |
| 1643 |  GoWithMi GMAT | US$0,0004317 | 3,14% | -3,51% | US$1.175.870 | US$69.497,71 | 2.723.550.000 GMAT |
| 1644 |  HollyGold HGOLD | US$0,3607 | 6,02% | -20,89% | US$1.173.026 | US$23.084,38 | 3.252.078 HGOLD |
| 1645 |  Fluity FLTY | US$0,2121 | 7,69% | 34,99% | US$1.166.597 | US$23.157,24 | 5.500.000 FLTY |
| 1646 |  SpectrumCash XSM | US$0,0003585 | 0,86% | 0,54% | US$1.164.271 | - | 3.247.236.428 XSM |
| 1647 |  Themis GET | US$0,001935 | -3,23% | -6,97% | US$1.160.746 | US$36.278,57 | 599.999.910 GET |
| 1648 |  Treat DAO TREAT | US$1,16 | 2,58% | -7,78% | US$1.157.794 | US$193,13 | 1.000.000 TREAT |
| 1649 |  Nework NKC | US$0,007873 | 4,02% | 21,49% | US$1.161.894 | US$15.591,82 | 147.586.172 NKC |
| 1650 |  NestEGG Coin EGG | US$0,02733 | 195,61% | 146,84% | US$1.157.112 | US$2.074,28 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.