Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Flashstake FLASH | US$0,2130 | 20,47% | 33,78% | US$1.150.974 | - | 5.403.589 FLASH |
| 1652 |  Golden Goose GOLD | US$0,006940 | -4,84% | -2,98% | US$1.152.059 | US$298.398 | 165.994.209 GOLD |
| 1653 |  BSClaunch BSL | US$0,5875 | -12,45% | 53,64% | US$1.147.550 | US$1.004.946 | 1.953.140 BSL |
| 1654 |  Japan Content Token JCT | US$0,003910 | 2,54% | 9,22% | US$1.146.187 | - | 293.150.782 JCT |
| 1655 |  Trodl TRO | US$0,01151 | 5,17% | -3,89% | US$1.140.804 | US$20.669,58 | 99.078.577 TRO |
| 1656 |  MoonTools MOONS | US$41,10 | 14,39% | 45,79% | US$1.130.260 | US$47.485,53 | 27.500 MOONS |
| 1657 |  HOMIHELP HOMI | US$0,9846 | 0,86% | 0,54% | US$1.132.594 | - | 1.150.359 HOMI |
| 1658 |  Beaxy BXY | US$0,003979 | -6,27% | -23,45% | US$1.127.152 | - | 283.295.490 BXY |
| 1659 |  Phoneum PHT | US$0,0003037 | 2,53% | -1,28% | US$1.125.595 | US$16.764,39 | 3.706.840.534 PHT |
| 1660 |  Warp Finance WARP | US$240,29 | 2,36% | -3,79% | US$1.123.108 | US$8.882,93 | 4.674 WARP |
| 1661 |  ShipChain SHIP | US$0,002312 | -2,43% | -14,45% | US$1.106.304 | US$8,40 | 478.598.260 SHIP |
| 1662 |  Ormeus Ecosystem ECO | US$0,0004962 | 1,75% | 7,86% | US$1.106.828 | US$5.090,76 | 2.230.453.136 ECO |
| 1663 |  EchoLink EKO | US$0,002201 | 1,91% | -1,49% | US$1.100.316 | US$51.319,20 | 500.000.000 EKO |
| 1664 |  Maincoin MNC | US$0,002946 | 1,83% | 0,50% | US$1.101.707 | US$2.557,57 | 374.000.000 MNC |
| 1665 |  CheesecakeSwap Token CCAKE | US$0,6090 | 1,58% | -7,26% | US$1.100.002 | US$293.604 | 1.806.114 CCAKE |
| 1666 |  MoonTrust MNTT | US$0,000001566 | 1,33% | 16,82% | US$1.095.193 | - | 699.500.000.000 MNTT |
| 1667 |  Freicoin FRC | US$0,01900 | 0,86% | 21,11% | US$1.092.698 | - | 57.502.113 FRC |
| 1668 |  Snetwork SNET | US$0,004691 | 0,68% | -6,08% | US$1.087.623 | US$217.356 | 231.847.296 SNET |
| 1669 |  Project Inverse XIV | US$0,05352 | 0,16% | 10,48% | US$1.019.357 | US$153.384 | 19.046.251 XIV |
| 1670 |  Friendz FDZ | US$0,002067 | 14,38% | 27,89% | US$1.081.139 | US$65.951,82 | 523.025.292 FDZ |
| 1671 |  Max Property Group MPG | US$0,007605 | 0,81% | 0,53% | US$1.081.574 | US$1.299,85 | 142.223.550 MPG |
| 1672 |  Blue Whale EXchange BWX | US$0,02853 | 5,91% | 19,81% | US$1.100.427 | US$99.671,66 | 38.570.686 BWX |
| 1673 |  FYDcoin FYD | US$0,001979 | -6,32% | -7,49% | US$1.076.085 | US$121,16 | 543.631.012 FYD |
| 1674 |  Pepemon Pepeballs PPBLZ | US$76,83 | -0,97% | 4,73% | US$1.075.556 | US$236.043 | 14.000 PPBLZ |
| 1675 |  RigoBlock GRG | US$0,5349 | 2,86% | 12,90% | US$1.069.954 | - | 2.000.292 GRG |
| 1676 |  CoinFi COFI | US$0,004991 | 6,64% | 13,02% | US$1.070.068 | US$81.231,41 | 214.403.034 COFI |
| 1677 |  Stipend SPD | US$0,08551 | 27,75% | -20,04% | US$1.070.767 | US$57,99 | 12.521.788 SPD |
| 1678 |  renDOGE RENDOGE | US$0,3453 | 2,86% | 12,90% | US$1.064.868 | - | 3.083.733 RENDOGE |
| 1679 |  Open Predict Token OPT | US$1,06 | 0,10% | 0,63% | US$1.059.376 | US$359,88 | 999.478 OPT |
| 1680 |  NeuroChain NCC | US$0,002381 | 17,91% | 76,62% | US$1.058.583 | US$5.891,85 | 444.648.036 NCC |
| 1681 |  WeTrust TRST | US$0,01140 | 46,62% | -9,30% | US$1.050.362 | - | 92.147.500 TRST |
| 1682 |  BackPacker Coin BPC | US$0,2252 | 0,54% | 1,03% | US$1.030.512 | US$290.061 | 4.576.705 BPC |
| 1683 |  Ethereum Stake ETHYS | US$5,14 | 0,73% | 9,37% | US$1.027.269 | US$4.814,93 | 200.000 ETHYS |
| 1684 |  HashNet BitEco HNB | US$0,03453 | -42,48% | -21,52% | US$1.023.450 | US$145,35 | 29.640.456 HNB |
| 1685 |  LUXCoin LUX | US$0,08883 | 15,45% | -38,70% | US$1.016.300 | US$4.028,68 | 11.441.092 LUX |
| 1686 |  Heart Number HTN | US$0,0004511 | -10,22% | -49,10% | US$1.022.047 | US$172,40 | 2.265.801.963 HTN |
| 1687 |  ExclusiveCoin EXCL | US$0,1739 | -2,55% | 2,45% | US$1.017.557 | US$14.461,38 | 5.851.627 EXCL |
| 1688 |  EDC Blockchain EDC | US$0,02158 | -3,05% | 20,77% | US$993.239 | US$257.405 | 46.025.709 EDC |
| 1689 |  FansTime FTI | US$0,0003531 | -0,07% | -0,78% | US$1.006.355 | US$198.241 | 2.850.000.000 FTI |
| 1690 |  XMON XMON | US$670,29 | 2,13% | -0,44% | US$1.002.030 | US$127.114 | 1.495 XMON |
| 1691 |  Zen Protocol ZP | US$0,04422 | -2,68% | 1,40% | US$1.001.042 | US$1.024,29 | 22.636.450 ZP |
| 1692 |  Nuco.cloud NCDT | US$0,1538 | 1,49% | 12,29% | US$1.001.739 | US$28.214,48 | 6.513.196 NCDT |
| 1693 |  Tolar TOL | US$0,004162 | 6,98% | -12,55% | US$895.332 | US$51.630,13 | 215.107.791 TOL |
| 1694 |  Bottos BTO | US$0,001805 | -1,31% | -4,33% | US$985.772 | US$37.670,25 | 546.000.153 BTO |
| 1695 |  Actinium ACM | US$0,03129 | 0,72% | -2,41% | US$992.608 | US$18.792,04 | 31.719.200 ACM |
| 1696 |  STK STK | US$0,002840 | -0,15% | -10,02% | US$976.760 | US$10.338,87 | 343.971.372 STK |
| 1697 |  Color Platform CLR | US$0,007096 | 9,09% | 8,36% | US$973.797 | US$6.391,18 | 137.230.262 CLR |
| 1698 |  0xcert ZXC | US$0,002817 | -0,73% | 3,63% | US$967.838 | US$23.663,56 | 343.562.130 ZXC |
| 1699 |  Zero Utility Token ZUT | US$998,87 | -2,28% | 11,76% | US$967.665 | US$5.805,43 | 969 ZUT |
| 1700 |  Wolves of Wall Street WOWS | US$177,57 | 2,10% | 44,11% | US$966.021 | US$2.796,57 | 5.440 WOWS |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.