Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Indorse Token IND | US$0,01511 | 8,46% | 9,34% | US$566.284 | - | 37.480.419 IND |
| 1852 |  FlypMe FYP | US$0,03158 | 1,64% | 26,51% | US$556.956 | US$1.198,47 | 17.638.681 FYP |
| 1853 |  LYNC Network LYNC | US$0,5817 | 2,96% | 11,94% | US$563.337 | US$131,85 | 968.508 LYNC |
| 1854 |  DoYourTip DYT | US$0,3875 | 3,52% | 9,68% | US$562.038 | US$11.741,51 | 1.450.470 DYT |
| 1855 |  Stably USD USDS | US$1,29 | 20,67% | 29,15% | US$555.890 | US$1.252,70 | 431.066 USDS |
| 1856 |  adToken ADT | US$0,0006963 | -8,29% | 31,01% | US$552.844 | US$396,78 | 794.000.000 ADT |
| 1857 |  GokuMarket Credit GMC | US$0,1800 | 0,44% | 15,21% | US$548.971 | US$24.764.116 | 3.050.000 GMC |
| 1858 |  Swap XWP | US$0,04122 | -0,90% | -14,38% | US$548.969 | US$221,27 | 13.318.943 XWP |
| 1859 |  Birdchain BIRD | US$0,001945 | 1,24% | -9,15% | US$543.652 | US$113.466 | 279.564.867 BIRD |
| 1860 |  BoutsPro BOUTS | US$0,007044 | 27,64% | -9,35% | US$539.704 | - | 76.615.188 BOUTS |
| 1861 |  NeoWorld Cash NASH | US$0,00002212 | 11,09% | 34,06% | US$524.428 | US$221,64 | 23.709.948.546 NASH |
| 1862 |  Uptrennd 1UP | US$0,001341 | 0,86% | 147,39% | US$538.337 | US$13,41 | 401.460.369 1UP |
| 1863 |  TrumpCoin TRUMP | US$0,08135 | 1,26% | 3,56% | US$537.288 | US$102,71 | 6.604.387 TRUMP |
| 1864 |  DECENT DCT | US$0,01036 | -9,47% | 9,65% | US$531.627 | US$33,50 | 51.306.089 DCT |
| 1865 |  ZelaaPayAE ZPAE | US$0,003104 | 7,36% | -23,12% | US$527.675 | US$121.690 | 170.022.159 ZPAE |
| 1866 |  QUINADS QUIN | US$0,00003977 | 3,30% | 66,33% | US$528.748 | - | 13.294.999.111 QUIN |
| 1867 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1868 |  Mochimo MCM | US$0,05665 | 0,86% | 0,54% | US$525.817 | - | 9.281.912 MCM |
| 1869 |  Sessia KICKS | US$0,05906 | -1,02% | -12,41% | US$535.173 | US$69.168,40 | 9.061.138 KICKS |
| 1870 |  GMB GMB | US$0,001012 | 0,03% | -22,16% | US$523.485 | - | 517.356.899 GMB |
| 1871 |  Ethverse ETHV | US$0,05582 | 12,17% | -12,91% | US$519.708 | US$41.473,90 | 9.309.666 ETHV |
| 1872 |  Emerald Crypto EMD | US$0,02725 | 47,90% | -11,15% | US$520.926 | US$41,38 | 19.117.129 EMD |
| 1873 |  Po.et POE | US$0,0001656 | -4,99% | -3,25% | US$520.260 | US$3.583,58 | 3.141.592.653 POE |
| 1874 |  Wrapped Gen-0 CryptoKitties WG0 | US$270,32 | 3,47% | 18,76% | US$519.285 | US$1.827,97 | 1.921 WG0 |
| 1875 |  Zeepin ZPT | US$0,001041 | 2,01% | -21,23% | US$520.301 | US$46.831,75 | 500.000.000 ZPT |
| 1876 |  iDealCash DEAL | US$0,0003585 | 0,86% | 0,54% | US$518.670 | - | 1.446.608.662 DEAL |
| 1877 |  Keep4r KP4R | US$6,08 | 9,10% | 8,91% | US$509.799 | US$30.146,39 | 83.908 KP4R |
| 1878 |  SafeInsure SINS | US$0,02464 | 147,40% | 111,11% | US$515.286 | US$2.963,91 | 20.909.816 SINS |
| 1879 |  CryptoAds Marketplace CRAD | US$0,03583 | 0,00% | 0,29% | US$511.204 | US$11,20 | 14.265.943 CRAD |
| 1880 |  CUE Protocol CUE | US$66,69 | -3,04% | 12,84% | US$507.955 | US$2.647,00 | 7.617 CUE |
| 1881 |  Ormeus Coin ORMEUS | US$0,01424 | -6,41% | -2,01% | US$511.301 | US$7.165,20 | 35.904.998 ORMEUS |
| 1882 |  Bata BTA | US$0,1001 | 1,00% | 1,00% | US$505.519 | - | 5.052.601 BTA |
| 1883 |  Maecenas ART | US$0,007326 | 6,69% | 21,71% | US$504.625 | US$213,25 | 68.879.107 ART |
| 1884 |  8PAY 8PAY | US$0,05002 | 2,66% | 7,78% | US$506.382 | US$49.139,83 | 10.123.741 8PAY |
| 1885 |  AquariusCoin ARCO | US$0,1437 | 0,23% | 15,51% | US$501.948 | - | 3.492.433 ARCO |
| 1886 |  HyperAlloy ALLOY | US$0,1449 | 0,92% | 16,16% | US$500.442 | - | 3.453.286 ALLOY |
| 1887 |  VikkyToken VIKKY | US$0,0001313 | 1,08% | 1,59% | US$489.283 | - | 3.727.082.538 VIKKY |
| 1888 |  HashCoin HSC | US$0,00003776 | 0,16% | 5,27% | US$485.722 | US$33.479,83 | 12.863.911.326 HSC |
| 1889 |  Tutti Frutti TFF | US$0,006229 | -4,73% | -19,09% | US$485.159 | US$25.619,30 | 77.892.928 TFF |
| 1890 |  Clash Token SCT | US$0,2737 | 2,25% | 14,42% | US$483.463 | US$465,27 | 1.766.500 SCT |
| 1891 |  InvestDigital IDT | US$0,003692 | 5,39% | 6,33% | US$480.720 | US$60.028,22 | 130.190.721 IDT |
| 1892 |  HOQU HQX | US$0,002819 | 3,21% | 16,77% | US$476.822 | US$1.567.519 | 169.144.018 HQX |
| 1893 |  Rotten ROT | US$0,005688 | -1,37% | -5,31% | US$481.436 | US$4.114,54 | 84.639.206 ROT |
| 1894 |  BlitzPick XBP | US$0,001256 | -10,33% | -6,59% | US$480.589 | US$5,28 | 382.751.935 XBP |
| 1895 |  Startcoin START | US$0,01065 | 15,18% | 0,17% | US$479.896 | - | 45.079.785 START |
| 1896 |  PRIA PRIA | US$6,90 | -3,61% | -11,81% | US$478.691 | US$13.868,79 | 69.356 PRIA |
| 1897 |  extraDNA XDNA | US$0,0004945 | -2,36% | -16,37% | US$475.262 | US$81.595,01 | 961.184.497 XDNA |
| 1898 |  Membrana MBN | US$0,001236 | -23,87% | -23,22% | US$464.483 | US$85.120,92 | 375.718.902 MBN |
| 1899 |  PegNet PEG | US$0,0002185 | -6,75% | -25,45% | US$486.893 | US$2.985,10 | 2.227.955.499 PEG |
| 1900 |  İstanbul Başakşehir Fan Token IBFK | US$2,34 | 2,00% | -6,53% | US$473.910 | - | 202.114 IBFK |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.