Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Electrify.Asia ELEC | US$0,001571 | -8,36% | -13,63% | US$831.950 | US$28.619,18 | 529.591.779 ELEC |
| 1752 |  FuzeX FXT | US$0,0009078 | -87,25% | 20,24% | US$831.233 | US$566,55 | 915.627.153 FXT |
| 1753 |  EBCoin EBC | US$0,0001801 | 0,00% | 0,29% | US$825.687 | - | 4.585.368.086 EBC |
| 1754 |  MicroBitcoin MBC | US$0,00001721 | 27,29% | 5,43% | US$825.147 | US$1.967,24 | 47.958.344.687 MBC |
| 1755 |  Posscoin POSS | US$0,00002715 | 3,30% | 13,53% | US$816.023 | - | 30.059.347.897 POSS |
| 1756 |  Rage Fan RAGE | US$0,02007 | 2,31% | 1,72% | US$815.177 | US$2.420,11 | 40.621.714 RAGE |
| 1757 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$815.950 | - | 2.392.112 WIZ |
| 1758 |  TrezarCoin TZC | US$0,003375 | 22,05% | 36,57% | US$816.582 | US$1.397,01 | 241.943.500 TZC |
| 1759 |  QChi QCH | US$0,02479 | 3,30% | 16,73% | US$811.872 | US$3.105,13 | 32.756.240 QCH |
| 1760 |  YVS.Finance YVS | US$1,02 | 4,84% | 8,83% | US$813.129 | US$164.777 | 800.711 YVS |
| 1761 |  Nasdacoin NSD | US$0,03107 | 51,84% | 334,70% | US$774.042 | US$18.125,56 | 24.915.316 NSD |
| 1762 |  CREA CREA | US$0,04199 | 0,09% | 122,69% | US$811.493 | US$1.101,08 | 19.327.713 CREA |
| 1763 |  Tendies TEND | US$0,1076 | 5,85% | 19,84% | US$807.628 | US$78.051,80 | 7.503.945 TEND |
| 1764 |  Innovative Bioresearch Coin INNBC | US$0,000003130 | -2,55% | 2,35% | US$808.036 | US$14.659,33 | 258.179.999.999 INNBC |
| 1765 |  Ink INK | US$0,001741 | -4,26% | 27,38% | US$807.881 | US$5.727,10 | 463.910.527 INK |
| 1766 |  Smartshare SSP | US$0,0001732 | 1,80% | -3,85% | US$803.800 | US$39.722,23 | 4.639.918.911 SSP |
| 1767 |  Bitcloud BTDX | US$0,02187 | 0,86% | 5,74% | US$803.291 | US$6,68 | 36.728.442 BTDX |
| 1768 |  Drops Ownership Power DOP | US$0,6761 | 3,59% | 0,41% | US$795.079 | US$6.140,02 | 1.176.034 DOP |
| 1769 |  8X8 PROTOCOL EXE | US$0,002560 | -0,70% | -5,47% | US$793.599 | US$533.561 | 310.000.000 EXE |
| 1770 |  Unicly Doki Doki Collection UDOKI | US$0,0007904 | 3,83% | 13,64% | US$790.369 | US$1.578,09 | 1.000.000.000 UDOKI |
| 1771 |  Manna MANNA | US$0,001195 | 1,57% | 16,78% | US$789.917 | US$1,19 | 661.235.998 MANNA |
| 1772 |  LanaCoin LANA | US$0,0003585 | 0,86% | 0,54% | US$790.818 | - | 2.205.647.875 LANA |
| 1773 |  REAL REAL | US$0,07807 | 1,23% | 3,17% | US$785.022 | US$64,46 | 10.055.817 REAL |
| 1774 |  Stox STX | US$0,01548 | -10,67% | 2,68% | US$783.909 | US$1.840,55 | 50.635.503 STX |
| 1775 |  Matryx MTX | US$0,03442 | 4,12% | -4,31% | US$799.382 | US$4.655,89 | 23.224.303 MTX |
| 1776 |  NEXT NEXT | US$0,1251 | 332,47% | 12,40% | US$779.398 | US$1.172,81 | 6.228.754 NEXT |
| 1777 |  BOScoin BOS | US$0,0009022 | 0,00% | -0,41% | US$781.120 | US$737,22 | 865.842.501 BOS |
| 1778 |  IntelliShare INE | US$0,002476 | 0,11% | 1,98% | US$786.437 | - | 317.615.200 INE |
| 1779 |  Stobox Token STBU | US$0,1129 | 1,30% | -0,32% | US$768.216 | US$217.856 | 6.802.645 STBU |
| 1780 |  BitDegree BDG | US$0,001993 | 6,59% | -6,21% | US$766.348 | US$34,10 | 384.560.931 BDG |
| 1781 |  Ormeus Cash OMC | US$0,003943 | 4,82% | -28,69% | US$750.816 | US$1.607,28 | 190.398.627 OMC |
| 1782 |  Masari MSR | US$0,04911 | 5,47% | -5,02% | US$748.101 | US$437,79 | 15.231.956 MSR |
| 1783 |  Cashbery Coin CBC | US$0,01111 | 0,86% | 0,54% | US$746.767 | - | 67.186.714 CBC |
| 1784 |  Orbitcoin ORB | US$0,2287 | 0,86% | 8,54% | US$736.716 | - | 3.220.616 ORB |
| 1785 |  Block-Logic BLTG | US$0,03209 | -10,23% | 7,23% | US$734.802 | US$129,88 | 22.899.329 BLTG |
| 1786 |  Fountain FTN | US$0,007834 | -9,12% | -11,93% | US$694.642 | US$5.297,79 | 88.674.658 FTN |
| 1787 |  KIMCHI.finance KIMCHI | US$0,0004163 | 0,29% | -1,40% | US$728.635 | US$55.417,19 | 1.750.085.025 KIMCHI |
| 1788 |  Twinci TWIN | US$3,64 | 9,14% | 29,89% | US$728.118 | US$221.046 | 200.000 TWIN |
| 1789 |  Digitalcoin DGC | US$0,01936 | 6,79% | 13,11% | US$724.938 | US$21,83 | 37.442.683 DGC |
| 1790 |  Cosmo Coin COSM | US$0,001074 | -11,97% | -41,55% | US$720.404 | US$343,53 | 670.780.889 COSM |
| 1791 |  BUZZCoin BUZZ | US$0,00003585 | 0,86% | 121,50% | US$717.084 | US$0,7500 | 20.000.000.000 BUZZ |
| 1792 |  Novo NOVO | US$10,42 | 0,86% | 0,54% | US$715.041 | - | 68.627 NOVO |
| 1793 |  Datamine DAM | US$0,1356 | -2,50% | -3,16% | US$715.197 | US$105.987 | 5.274.262 DAM |
| 1794 |  Omnitude ECOM | US$0,01102 | -7,90% | 3,91% | US$714.385 | US$587.833 | 64.813.301 ECOM |
| 1795 |  PetroDollar XPD | US$0,01111 | 0,86% | 7,48% | US$711.273 | - | 63.993.275 XPD |
| 1796 |  Kuende KUE | US$0,0007934 | -5,41% | -30,60% | US$708.871 | US$138.362 | 893.470.233 KUE |
| 1797 |  Cashhand CHND | US$0,8991 | 2,02% | -20,72% | US$649.249 | US$21.233,22 | 722.150 CHND |
| 1798 |  Decentrahub Coin DCNTR | US$0,3985 | -21,67% | -28,98% | US$705.721 | US$49,29 | 1.771.062 DCNTR |
| 1799 |  keyTango TANGO | US$0,2348 | 9,10% | 51,83% | US$738.373 | US$67.520,29 | 3.144.651 TANGO |
| 1800 |  Meridian Network LOCK | US$0,06437 | 0,75% | 15,32% | US$704.672 | US$126.154 | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.