Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  InterValue INVE | US$0,0009698 | 5,47% | -7,46% | US$124.032 | US$7,40 | 127.892.710 INVE |
| 2202 |  EveriToken EVT | US$0,005470 | -14,55% | 25,16% | US$123.706 | US$763,30 | 22.614.716 EVT |
| 2203 |  Bitnation XPAT | US$0,000004002 | -0,20% | 0,05% | US$121.854 | US$2,64 | 30.444.873.640 XPAT |
| 2204 |  WABnetwork WAB | US$0,000007171 | 0,86% | 101,09% | US$121.865 | US$359,46 | 16.994.541.755 WAB |
| 2205 |  Pirl PIRL | US$0,001434 | 0,86% | 0,54% | US$121.322 | US$4,50 | 84.593.637 PIRL |
| 2206 |  Waletoken WTN | US$0,000005972 | 3,30% | 46,92% | US$118.962 | US$1.570,96 | 19.918.713.667 WTN |
| 2207 |  Ouroboros OURO | US$0,003804 | -30,84% | -44,87% | US$119.053 | US$13.052,92 | 31.296.749 OURO |
| 2208 |  SiaCashCoin SCC | US$0,000007058 | 7,43% | -7,49% | US$118.117 | US$1.124,58 | 16.734.693.829 SCC |
| 2209 |  FidexToken FEX | US$0,000003801 | 3,30% | -84,11% | US$117.622 | US$1,86 | 30.948.335.553 FEX |
| 2210 |  Fireball FIRE | US$5,85 | 345,30% | -3,65% | US$116.089 | US$25,35 | 19.840 FIRE |
| 2211 |  Photon PHO | US$0,000002878 | -16,80% | -20,01% | US$114.937 | - | 39.939.271.204 PHO |
| 2212 |  Aeryus AER | US$0,009320 | -0,29% | -64,49% | US$114.568 | - | 12.292.955 AER |
| 2213 |  W Green Pay WGP | US$0,3278 | 4,00% | 4,00% | US$5.779.660 | - | 17.630.267 WGP |
| 2214 |  Business Credit Alliance Chain BCAC | US$0,0002322 | -29,03% | 274,52% | US$114.578 | US$31.698,44 | 493.459.437 BCAC |
| 2215 |  Neural Protocol NRP | US$0,00001191 | 3,33% | 13,53% | US$113.097 | US$390,23 | 9.497.994.014 NRP |
| 2216 |  Bolivarcoin BOLI | US$0,007207 | 6,70% | 5,26% | US$113.042 | US$150,73 | 15.685.630 BOLI |
| 2217 |  TagCoin TAG | US$0,01757 | -32,30% | -5,26% | US$113.034 | US$245,96 | 6.433.866 TAG |
| 2218 |  ECOSC ECU | US$0,1301 | 30,04% | -53,53% | US$112.058 | US$12.832,00 | 861.265 ECU |
| 2219 |  StrongHands Masternode SHMN | US$0,03657 | 1,86% | -62,02% | US$110.578 | US$3,33 | 3.023.618 SHMN |
| 2220 |  SafeCapital SCAP | US$0,05957 | 86,98% | 72,67% | US$110.375 | US$145,91 | 1.852.870 SCAP |
| 2221 |  Veles VLS | US$0,08533 | 8,62% | -10,38% | US$109.994 | US$0,02000 | 1.288.991 VLS |
| 2222 |  imbrex REX | US$0,01266 | -7,95% | -2,04% | US$109.683 | US$58,07 | 8.660.756 REX |
| 2223 |  BBSCoin BBS | US$0,000001078 | 51,54% | 0,76% | US$109.495 | US$108,60 | 101.578.614.878 BBS |
| 2224 |  Grimm GRIMM | US$0,001801 | 25,96% | -0,39% | US$108.987 | US$408,20 | 60.501.300 GRIMM |
| 2225 |  Opal OPAL | US$0,007171 | 0,86% | 0,54% | US$108.684 | - | 15.156.364 OPAL |
| 2226 |  Fire Lotto FLOT | US$0,003944 | 84,91% | -30,88% | US$108.387 | US$1.822,06 | 27.481.717 FLOT |
| 2227 |  Ignition IC | US$0,07540 | 0,86% | 7,88% | US$107.315 | - | 1.423.252 IC |
| 2228 |  Adzcoin ADZ | US$0,002151 | 21,03% | 20,65% | US$107.191 | US$0,01000 | 49.827.043 ADZ |
| 2229 |  DABANKING DAB | US$0,02092 | 0,03% | 0,09% | US$107.065 | - | 5.118.932 DAB |
| 2230 |  4NEW KWATT | US$0,001678 | 11,98% | 32,88% | US$102.612 | US$3.501,70 | 61.152.763 KWATT |
| 2231 |  Raise RAISE | US$0,007171 | -3,48% | -12,88% | US$105.881 | US$4,33 | 14.765.425 RAISE |
| 2232 |  Scanetchain SWC | US$0,0001255 | 0,86% | 53,00% | US$105.349 | US$49,16 | 839.506.297 SWC |
| 2233 |  NPCoin NPC | US$0,001434 | 0,86% | 0,54% | US$103.916 | - | 72.457.335 NPC |
| 2234 |  PayCoin XPY | US$0,008605 | 0,86% | 34,06% | US$103.220 | - | 11.995.342 XPY |
| 2235 |  Universal Currency UNIT | US$0,006454 | 0,86% | 50,82% | US$102.932 | - | 15.949.110 UNIT |
| 2236 |  LuckySevenToken LST | US$0,001550 | 1,05% | 3,16% | US$101.642 | - | 65.590.200 LST |
| 2237 |  ZeusNetwork ZEUS | US$0,000001434 | 101,72% | 34,06% | US$100.392 | US$0,09000 | 70.000.000.000 ZEUS |
| 2238 |  Gravity GZRO | US$0,00007171 | 0,86% | -32,97% | US$99.375 | US$0,08000 | 1.385.822.756 GZRO |
| 2239 |  EnterCoin ENTRC | US$0,01735 | 6,44% | -16,35% | US$98.840 | US$37.983,56 | 5.696.850 ENTRC |
| 2240 |  EUNOMIA ENTS | US$0,000005964 | 13,47% | 67,24% | US$97.933 | US$1,33 | 16.420.688.682 ENTS |
| 2241 |  Ellaism ELLA | US$0,002151 | 0,86% | 0,54% | US$98.054 | US$98,37 | 45.580.000 ELLA |
| 2242 |  Knekted KNT | US$0,00009561 | -8,12% | -4,22% | US$95.611 | US$0,8600 | 1.000.000.000 KNT |
| 2243 |  Neuromorphic.io NMP | US$0,01350 | -59,29% | -72,31% | US$94.467 | US$646,59 | 7.000.000 NMP |
| 2244 |  CoinUs CNUS | US$0,0002745 | 4,03% | -74,88% | US$93.318 | US$1.208,29 | 340.000.000 CNUS |
| 2245 |  SovranoCoin SVR | US$0,06418 | 11,10% | -7,23% | US$93.102 | US$0,3800 | 1.450.663 SVR |
| 2246 |  EvenCoin EVN | US$0,002956 | 6,03% | 16,17% | US$92.357 | US$144.827 | 31.247.621 EVN |
| 2247 |  Energycoin ENRG | US$0,0007529 | 0,86% | 0,54% | US$92.104 | US$0,01000 | 122.325.446 ENRG |
| 2248 |  Vortex Defi VTX | US$0,03640 | 2,70% | 0,20% | US$90.994 | US$900,57 | 2.500.000 VTX |
| 2249 |  ATBCoin ATB | US$0,002151 | 0,86% | 0,54% | US$90.435 | - | 42.038.227 ATB |
| 2250 |  TCASH TCASH | US$0,003040 | 29,99% | 38,21% | US$107.025 | US$5.519,76 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.