Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rubies RBIES | US$0,006454 | 0,86% | 0,54% | US$67.218 | - | 10.415.252 RBIES |
| 2302 |  Eroscoin ERO | US$0,0003585 | 0,86% | 0,54% | US$66.956 | - | 186.744.000 ERO |
| 2303 |  Bitcoin CZ BCZ | US$0,01900 | 21,49% | -4,84% | US$66.153 | US$26,36 | 3.481.218 BCZ |
| 2304 |  Worldcore WRC | US$0,0003693 | 2,10% | 6,83% | US$65.774 | - | 178.103.291 WRC |
| 2305 |  ProxyNode PRX | US$0,0003585 | 0,86% | 0,99% | US$65.869 | US$0,01000 | 183.712.477 PRX |
| 2306 |  aWSB aWSB | US$10,73 | 0,03% | 0,09% | US$65.580 | - | 6.113 aWSB |
| 2307 |  GlobalToken GLT | US$0,0005378 | 37,54% | 37,11% | US$65.574 | US$0,6700 | 121.926.850 GLT |
| 2308 |  Narrative NRVE | US$0,0007950 | 1,96% | 9,93% | US$65.529 | - | 82.428.004 NRVE |
| 2309 |  Bintex Futures BNTX | US$0,6570 | -6,98% | -13,97% | US$66.200 | US$831.103 | 100.754 BNTX |
| 2310 |  Truegame TGAME | US$0,0007873 | -31,92% | -23,43% | US$65.009 | US$1.288,90 | 82.575.464 TGAME |
| 2311 |  SteepCoin STEEP | US$0,0003585 | 37,23% | 5,84% | US$65.077 | US$14,14 | 181.505.253 STEEP |
| 2312 |  Yield Stake Finance YI12 | US$5,79 | 17,24% | -14,27% | US$64.386 | US$336,95 | 11.111 YI12 |
| 2313 |  CPUchain CPU | US$0,001255 | -1,94% | -4,89% | US$62.971 | US$83,11 | 50.180.500 CPU |
| 2314 |  Okschain OKS | US$0,00005515 | 0,03% | 9,64% | US$62.609 | US$96,88 | 1.135.330.000 OKS |
| 2315 |  Digiwage WAGE | US$0,001327 | -1,79% | 6,29% | US$62.433 | US$0,01000 | 47.062.308 WAGE |
| 2316 |  ACE (TokenStars) ACE | US$0,005158 | 0,58% | 0,39% | US$62.383 | - | 12.095.419 ACE |
| 2317 |  Carebit CARE | US$0,0003944 | 84,91% | 176,50% | US$62.257 | US$0,6400 | 157.853.770 CARE |
| 2318 |  The Currency Analytics TCAT | US$0,0004072 | 3,30% | 13,53% | US$61.660 | - | 151.422.947 TCAT |
| 2319 |  MojoCoin MOJO | US$0,005020 | -25,68% | -25,91% | US$61.625 | US$0,01000 | 12.276.850 MOJO |
| 2320 |  CRDT CRDT | US$0,006971 | -0,80% | -9,27% | US$61.200 | US$1.099.680 | 8.779.314 CRDT |
| 2321 |  BoatPilot Token NAVY | US$0,0008065 | 2,20% | 7,37% | US$59.568 | - | 73.863.346 NAVY |
| 2322 |  KUN KUN | US$29,66 | 0,03% | -5,19% | US$59.330 | - | 2.000 KUN |
| 2323 |  TEAM (TokenStars) TEAM | US$0,004488 | 14,16% | -42,33% | US$55.785 | US$2.110,60 | 12.429.563 TEAM |
| 2324 |  Blockburn BURN | US$0,00002899 | 0,02% | 29,01% | US$57.198 | US$6,19 | 1.972.738.958 BURN |
| 2325 |  Arionum ARO | US$0,0003585 | 0,86% | 0,54% | US$57.162 | US$84,31 | 159.429.300 ARO |
| 2326 |  PostCoin POST | US$0,003585 | 0,86% | 11,72% | US$56.894 | - | 15.868.233 POST |
| 2327 |  FSBT API Token FSBT | US$0,01591 | 1,23% | -15,68% | US$55.830 | US$31.261,75 | 3.509.535 FSBT |
| 2328 |  BitGuild PLAT PLAT | US$0,0009583 | -2,93% | -0,81% | US$57.082 | US$31.724,61 | 59.566.902 PLAT |
| 2329 |  WinCash WCC | US$0,03747 | -11,48% | 7,01% | US$56.194 | US$328,84 | 1.499.784 WCC |
| 2330 |  Coin2.1 C2 | US$0,0007171 | 0,86% | 0,54% | US$56.109 | - | 78.245.975 C2 |
| 2331 |  Rigel Finance RIGEL | US$13,26 | 3,30% | -5,56% | US$55.662 | US$8.275,40 | 4.199 RIGEL |
| 2332 |  pulltherug.finance RUGZ | US$5,85 | 3,04% | -0,73% | US$55.162 | US$32,42 | 9.437 RUGZ |
| 2333 |  SF Capital SFCP | US$0,0005503 | -6,33% | 54,17% | US$55.031 | - | 99.999.500 SFCP |
| 2334 |  Celeum CLX | US$0,01071 | 3,30% | 11,97% | US$54.911 | - | 5.127.335 CLX |
| 2335 |  Donu DONU | US$0,01076 | 0,86% | -20,62% | US$54.544 | - | 5.070.895 DONU |
| 2336 |  Asura Coin ASA | US$0,0002443 | 3,30% | 13,53% | US$53.979 | US$189,08 | 220.932.400 ASA |
| 2337 |  Bitradio BRO | US$0,005378 | 0,86% | 7,67% | US$53.803 | US$24,59 | 10.004.021 BRO |
| 2338 |  Taklimakan Network TAN | US$0,001182 | 0,19% | -2,00% | US$54.302 | US$47.245,95 | 45.942.180 TAN |
| 2339 |  YFFII Finance YFFII | US$1,46 | 5,05% | -26,80% | US$53.588 | US$116.725 | 36.666 YFFII |
| 2340 |  Bitcoin Zero BZX | US$0,001840 | -13,71% | -13,99% | US$53.390 | US$21,77 | 29.010.752 BZX |
| 2341 |  SCRIV NETWORK SCRIV | US$0,002156 | -12,08% | -30,31% | US$53.359 | US$938,23 | 24.744.362 SCRIV |
| 2342 |  FirstCoin FRST | US$0,001663 | -28,57% | -20,81% | US$51.912 | - | 31.207.528 FRST |
| 2343 |  Suretly SUR | US$0,2178 | -26,80% | -3,50% | US$51.237 | US$2.214,23 | 235.290 SUR |
| 2344 |  Blur BLUR | US$0,007529 | 0,86% | 0,54% | US$51.262 | - | 6.808.323 BLUR |
| 2345 |  wave edu coin WEC | US$0,0003585 | -49,57% | 0,54% | US$51.085 | US$7,00 | 142.479.441 WEC |
| 2346 |  Fantasy Sports DFS | US$0,009209 | 1,81% | 5,32% | US$50.943 | - | 5.532.031 DFS |
| 2347 |  Decentralized Asset Trading Platform DATP | US$0,000004307 | -4,98% | 0,69% | US$50.913 | US$17,51 | 11.820.620.222 DATP |
| 2348 |  GenesisX XGS | US$0,005378 | 0,86% | -16,21% | US$50.818 | - | 9.448.951 XGS |
| 2349 |  Paytomat PTI | US$0,0003048 | 3,44% | -58,74% | US$50.613 | US$480,27 | 166.030.078 PTI |
| 2350 |  FantasyGold FGC | US$0,0003585 | 0,86% | 0,00% | US$50.074 | US$1,17 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.