Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  FolgoryUSD USDF | US$1,00 | 0,00% | 0,25% | - | US$3.384.350 | - |
| 2653 |  DeFi of Thrones DOTX | US$0,3429 | -0,86% | 36,19% | - | US$3.213.641 | - |
| 2654 |  YooShi YOOSHI | US$0,0000001005 | 12,17% | 9,76% | - | US$3.398.933 | - |
| 2655 |  CoinHe Token CHT | US$0,1407 | 2,14% | 4,24% | - | US$3.224.064 | - |
| 2656 |  TokenPocket TPT | US$0,04918 | -0,96% | 2,98% | - | US$2.939.285 | - |
| 2657 |  Gitcoin GTC | US$10,12 | 19,23% | 84,67% | - | US$3.040.446 | - |
| 2658 |  Ternoa CAPS | US$0,1123 | 5,24% | 0,00% | - | US$3.067.624 | - |
| 2659 |  Hot Cross HOTCROSS | US$0,3710 | 0,95% | 49,38% | - | US$3.033.155 | - |
| 2660 |  Alchemist MIST | US$103,57 | 4,46% | -3,36% | - | US$2.914.089 | - |
| 2661 |  SXPUP SXPUP | US$0,4596 | 10,50% | 13,29% | - | US$2.991.816 | - |
| 2662 |  DeFi Pulse Index DPI | US$383,48 | 1,91% | 7,20% | - | US$2.928.598 | - |
| 2663 |  Dfyn Network DFYN | US$3,61 | 2,83% | 9,01% | - | US$2.958.108 | - |
| 2664 |  MOOCHII MOOCHII | US$0,000000006487 | 30,14% | -10,67% | - | US$2.863.133 | - |
| 2665 |  CNNS CNNS | US$0,005296 | 1,62% | -8,75% | - | US$2.730.059 | - |
| 2666 |  Football Stars FootballStars | US$0,00001728 | 10,73% | -17,02% | - | US$3.163.696 | - |
| 2667 |  Catge coin CATGE | US$0,00000005876 | 109,62% | 0,00% | - | US$2.734.701 | - |
| 2668 |  3X Long Ethereum Token ETHBULL | US$1.811,26 | 10,21% | 33,36% | - | US$2.712.841 | - |
| 2669 |  FEGtoken FEG | US$0,000000009870 | 6,30% | -22,86% | - | US$2.717.170 | - |
| 2670 |  DOTUP DOTUP | US$13,68 | 2,55% | 27,73% | - | US$2.692.802 | - |
| 2671 |  Micro Bitcoin Finance MBTC | US$212,83 | 111,26% | 0,00% | - | US$6.070.227 | - |
| 2672 |  Hokkaidu Inu HOKK | US$0,000000000695 | -13,48% | -24,72% | - | US$2.556.500 | - |
| 2673 |  AAVEUP AAVEUP | US$3,69 | 3,86% | 22,26% | - | US$2.598.890 | - |
| 2674 |  KINE KINE | US$1,97 | 1,03% | 7,63% | - | US$2.563.077 | - |
| 2675 |  Lemond LEMD | US$0,03922 | -18,71% | 7,56% | - | US$2.502.166 | - |
| 2676 |  LTCUP LTCUP | US$6,51 | 5,08% | 4,93% | - | US$2.477.328 | - |
| 2677 |  WaultSwap WEX | US$0,04820 | 3,00% | 69,73% | - | US$2.433.990 | - |
| 2678 |  YFIUP YFIUP | US$1,01 | 4,57% | -1,18% | - | US$2.447.523 | - |
| 2679 |  Direwolf DIREWOLF | US$0,000000000891 | 0,31% | 0,00% | - | US$2.483.036 | - |
| 2680 |  Wise WISE | US$0,5185 | 4,19% | 15,50% | - | US$2.304.646 | - |
| 2681 |  EpiK Protocol EPK | US$0,3433 | -0,91% | 1,56% | - | US$2.216.636 | - |
| 2682 |  FUTUREXCRYPTO FXC | US$2,47 | 20,84% | -2,70% | - | US$2.146.486 | - |
| 2683 |  Basis Gold Share BAGS | US$69,99 | 0,13% | 3,28% | - | US$2.168.868 | - |
| 2684 |  Occam.Fi OCC | US$12,55 | 8,88% | -3,09% | - | US$2.121.372 | - |
| 2685 |  Unit Protocol Duck DUCK | US$0,5186 | 14,08% | 29,60% | - | US$2.108.668 | - |
| 2686 |  YFIDOWN YFIDOWN | US$2,55 | -3,53% | 8,00% | - | US$2.089.229 | - |
| 2687 |  NiiFi NIIFI | US$0,09949 | 5,21% | 0,00% | - | US$2.037.335 | - |
| 2688 |  disBalancer DDOS | US$0,5997 | 2,76% | -19,38% | - | US$2.031.812 | - |
| 2689 |  CateCoin CATE | US$0,0000003435 | 14,06% | -3,76% | - | US$2.370.171 | - |
| 2690 |  Unizen ZCX | US$1,86 | 7,18% | 23,69% | - | US$1.946.876 | - |
| 2691 |  GRAP GRAP | US$0,1398 | 0,65% | 5,95% | - | US$1.936.053 | - |
| 2692 |  DOTDOWN DOTDOWN | US$0,007206 | -2,67% | -43,26% | - | US$1.940.629 | - |
| 2693 |  SWAG Finance SWAG | US$0,06519 | 20,31% | 0,63% | - | US$1.905.138 | - |
| 2694 |  XCAD Network XCAD | US$1,67 | -0,94% | -20,24% | - | US$1.896.535 | - |
| 2695 |  Filda FILDA | US$0,2219 | -3,48% | -11,28% | - | US$1.866.497 | - |
| 2696 |  G999 G999 | US$0,006425 | 2,92% | 45,26% | - | US$1.902.899 | - |
| 2697 |  SwapDEX SDX | US$0,09993 | 6,71% | 0,79% | - | US$1.854.326 | - |
| 2698 |  HODL HODL | US$0,00000006536 | 28,97% | -56,99% | - | US$5.404.904 | - |
| 2699 |  Pussy Financial PUSSY | US$0,0001047 | 5,56% | 177,36% | - | US$1.815.659 | - |
| 2700 |  CLAIM CLAIM | US$0,6043 | -1,26% | -14,49% | - | US$1.816.875 | - |
| 2701 |  Tenset 10SET | US$3,26 | -3,04% | -45,06% | - | US$1.802.817 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.