Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MileVerse MVC | US$0,04437 | 1,21% | 0,12% | - | US$9.956.242 | - |
| 2602 |  Amun Bitcoin 3x Daily Long BTC3L | US$30,54 | 3,58% | -1,68% | - | US$9.907.332 | - |
| 2603 |  XTZUP XTZUP | US$0,09208 | 26,07% | 33,45% | - | US$9.533.205 | - |
| 2604 |  Australian Dollar Token AUDT | US$0,7741 | -0,24% | 0,53% | - | US$9.867.442 | - |
| 2605 |  Doge Killer LEASH | US$2.427,92 | 2,39% | 34,86% | - | US$9.534.966 | - |
| 2606 |  CPCoin CPC | US$5,00 | -0,90% | -0,67% | - | US$9.328.947 | - |
| 2607 |  Compound USDT CUSDT | US$0,02122 | 0,04% | 0,13% | - | US$9.042.984 | - |
| 2608 |  Alphawolf Finance AWF | US$0,0000001119 | -3,84% | 2,15% | - | US$7.768.944 | - |
| 2609 |  ETHDOWN ETHDOWN | US$0,00005905 | -7,78% | -32,90% | - | US$7.704.769 | - |
| 2610 |  Misbloc MSB | US$1,62 | -18,41% | -48,12% | - | US$7.969.583 | - |
| 2611 |  FXT Token FXT | US$0,01291 | -1,42% | -24,03% | - | US$7.765.725 | - |
| 2612 |  Gera Coin GERA | US$0,6750 | 0,09% | 3,72% | - | US$7.773.907 | - |
| 2613 |  Terran Coin TRR | US$0,5753 | 1,37% | 2,99% | - | US$7.465.599 | - |
| 2614 |  UnFederalReserve ERSDL | US$0,2029 | 9,92% | 11,23% | - | US$6.848.939 | - |
| 2615 |  Convex Finance CVX | US$10,56 | -19,51% | 74,92% | - | US$6.797.195 | - |
| 2616 |  LINKUP LINKUP | US$4,25 | 3,16% | -0,82% | - | US$6.625.576 | - |
| 2617 |  CARD.STARTER CARDS | US$25,50 | 5,44% | -34,51% | - | US$6.469.171 | - |
| 2618 |  Zoo Token ZOOT | US$0,000000000276 | -38,99% | -4,17% | - | US$6.098.577 | - |
| 2619 |  ALP Coin ALP | US$0,9848 | 0,87% | 21,07% | - | US$6.087.279 | - |
| 2620 |  Xeno Token XNO | US$0,1554 | 0,35% | -0,75% | - | US$6.015.466 | - |
| 2621 |  XRPUP XRPUP | US$5,13 | 3,82% | 6,77% | - | US$5.214.868 | - |
| 2622 |  PORNROCKET PORNROCKET | US$0,0000001407 | 162,69% | 0,00% | - | US$7.001.636 | - |
| 2623 |  UnoRe UNO | US$0,9033 | 34,70% | 244,33% | - | US$5.289.609 | - |
| 2624 |  DMD DMD | US$44,14 | 13,55% | -0,19% | - | US$5.271.492 | - |
| 2625 |  Atletico De Madrid Fan Token ATM | US$12,19 | -0,54% | -10,31% | - | US$5.307.101 | - |
| 2626 |  AAVEDOWN AAVEDOWN | US$0,07106 | -6,79% | -34,20% | - | US$5.089.603 | - |
| 2627 |  PocMon PMON | US$0,00000003371 | -21,44% | -37,34% | - | US$5.082.267 | - |
| 2628 |  Value Liquidity VALUE | US$1,90 | 2,11% | 0,70% | - | US$4.860.259 | - |
| 2629 |  VEROX VRX | US$543,85 | 0,64% | 8,55% | - | US$4.990.203 | - |
| 2630 |  SaylorMoon SMOON | US$0,00000002657 | 228,63% | 1,00% | - | US$5.805.710 | - |
| 2631 |  Nafter NAFT | US$0,06348 | 21,75% | -4,59% | - | US$6.059.075 | - |
| 2632 |  TON Crystal TON | US$0,3962 | 2,70% | 10,42% | - | US$4.631.668 | - |
| 2633 |  Wifi Coin WIFI | US$0,5630 | 1,57% | 10,04% | - | US$4.523.516 | - |
| 2634 |  Edgecoin EDGT | US$0,9967 | -0,57% | -0,02% | - | US$4.414.495 | - |
| 2635 |  Trustpad TPAD | US$0,5941 | 11,07% | 10,70% | - | US$4.379.259 | - |
| 2636 |  FinexboxToken FNB | US$2,76 | 0,84% | 0,52% | - | US$4.284.107 | - |
| 2637 |  FILUP FILUP | US$5,94 | -2,06% | 45,20% | - | US$4.359.704 | - |
| 2638 |  ADAUP ADAUP | US$115,98 | 1,78% | 10,64% | - | US$4.221.043 | - |
| 2639 |  OASISBloc OSB | US$0,3223 | -1,10% | -3,23% | - | US$4.024.615 | - |
| 2640 |  Beacon ETH BETH | US$2.494,75 | 3,05% | 13,44% | - | US$4.071.187 | - |
| 2641 |  ADADOWN ADADOWN | US$0,03273 | -2,06% | -22,63% | - | US$3.993.694 | - |
| 2642 |  Paypolitan Token EPAN | US$0,1641 | -4,93% | -0,59% | - | US$4.011.632 | - |
| 2643 |  MemePad MEPAD | US$0,09410 | -2,46% | -45,73% | - | US$3.895.412 | - |
| 2645 |  Your Future Exchange YFX | US$0,5165 | 0,47% | -32,05% | - | US$3.767.944 | - |
| 2646 |  PlatON LAT | US$0,3231 | -1,06% | -14,68% | - | US$3.668.793 | - |
| 2647 |  IDK IDK | US$0,06900 | -0,19% | 1,66% | - | US$3.579.133 | - |
| 2648 |  LINKDOWN LINKDOWN | US$0,2014 | -2,44% | -15,32% | - | US$3.463.625 | - |
| 2649 |  SUSHIUP SUSHIUP | US$0,1802 | 0,03% | 6,60% | - | US$3.478.560 | - |
| 2650 |  Australian Safe Shepherd ASS | US$0,00000001048 | -1,88% | 33,70% | - | US$3.297.008 | - |
| 2651 |  ROCKI ROCKS | US$1,22 | 6,46% | -0,95% | - | US$3.414.506 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.