Data Historis Harga Kripto 06/06/2021
Daftar harga kripto yang direkam pada tanggal 06/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Opennity OPNN | US$0,0003858 | -0,05% | 45,38% | - | US$91,08 | - |
| 4653 |  Tesla tokenized stock Bittrex TSLA | US$602,62 | 1,05% | -2,92% | - | US$89,43 | - |
| 4654 |  Hatch DAO HATCH | US$0,004003 | 0,03% | 104,58% | - | US$89,15 | - |
| 4655 |  Smol SMOL | US$3,49 | 2,34% | 21,60% | - | US$88,15 | - |
| 4656 |  sBTC sBTC | US$0,01668 | 2,91% | 12,62% | - | US$83,63 | - |
| 4657 |  Definitex DFX | US$0,8383 | 2,72% | 4,17% | - | US$83,19 | - |
| 4658 |  Neumark NEU | US$0,1856 | 0,73% | -9,17% | - | US$81,58 | - |
| 4659 |  XTRM COIN XTRM | US$0,001322 | -8,55% | -39,39% | - | US$81,55 | - |
| 4660 |  SafeOrbit SAFEORBIT | US$0,000000001050 | -0,91% | -7,36% | - | US$80,74 | - |
| 4661 |  Flash FLASH | US$0,002151 | -13,55% | 50,82% | - | US$78,50 | - |
| 4662 |  PIRANHAS $PIR | US$2,28 | 2,64% | 12,46% | - | US$77,39 | - |
| 4663 |  NFT Wars WAR | US$1,68 | 2,93% | 1,36% | - | US$75,90 | - |
| 4664 |  Shipit pro SHPP | US$0,01193 | 4,25% | 6,53% | - | US$75,45 | - |
| 4665 |  Dequant DEQ | US$0,03370 | 1,95% | -3,56% | - | US$75,12 | - |
| 4666 |  PlusOneCoin PLUS1 | US$0,005737 | 21,34% | -59,48% | - | US$71,55 | - |
| 4667 |  Tratok TRAT | US$0,007004 | -88,51% | -85,23% | - | US$70,04 | - |
| 4668 |  DeadSoul DSL | US$0,01626 | -3,85% | -8,16% | - | US$69,65 | - |
| 4669 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,05 | 0,08% | 1,87% | - | US$19,22 | - |
| 4670 |  Nadeshiko NDSK | US$0,001421 | -2,04% | 0,09% | - | US$69,40 | - |
| 4671 |  Billibilli tokenized stock Bittrex BILI | US$108,14 | -1,58% | 2,66% | - | US$69,39 | - |
| 4672 |  COMOS Finance COMOS | US$0,03910 | -0,43% | -4,32% | - | US$69,06 | - |
| 4673 |  CashBackPro CBP | US$0,4933 | 0,79% | -17,60% | - | US$67,95 | - |
| 4674 |  Stoner Doge Finance STOGE | US$0,0008397 | 2,78% | 10,40% | - | US$67,05 | - |
| 4675 |  CoralFarm CRL | US$0,07276 | 0,59% | -10,24% | - | US$66,81 | - |
| 4676 |  WaterDefi WATER | US$0,2276 | 1,09% | 27,93% | - | US$65,70 | - |
| 4677 |  Crypto Accept ACPT | US$0,0005183 | 29,86% | 21,13% | - | US$65,15 | - |
| 4678 |  Schilling-Coin SCH | US$0,002508 | 0,32% | 74,15% | - | US$63,12 | - |
| 4679 |  BLOCKCLOUT CLOUT | US$0,0001129 | 43,15% | -22,82% | - | US$62,96 | - |
| 4680 |  BitcoinV BTCV | US$0,01365 | 33,98% | 17,02% | - | US$61,57 | - |
| 4681 |  Amazon tokenized stock Bittrex AMZN | US$3.243,31 | -0,01% | 0,03% | - | US$61,11 | - |
| 4682 |  Charizard Token CHZ006 | US$0,04181 | 1,41% | 7,11% | - | US$60,46 | - |
| 4683 |  Community Token COM | US$0,2669 | 2,79% | 9,98% | - | US$59,57 | - |
| 4684 |  Wallet Plus X WPX | US$0,0001801 | 33,01% | 902,75% | - | US$58,51 | - |
| 4685 |  ChallengeDac CHL | US$0,0001462 | 77,05% | 77,90% | - | US$57,62 | - |
| 4686 |  Keysians Network KEN | US$0,6953 | 2,81% | 11,23% | - | US$57,55 | - |
| 4687 |  wormhole.finance WHOLE | US$1,67 | 2,78% | 12,80% | - | US$56,69 | - |
| 4688 |  Aerotoken AET | US$0,05416 | 2,83% | 61,06% | - | US$56,20 | - |
| 4689 |  Hanacoin HANA | US$0,01067 | 7,58% | 119,77% | - | US$55,43 | - |
| 4690 |  Puriever PURE | US$0,05455 | -10,48% | 42,05% | - | US$53,91 | - |
| 4691 |  Strains Finance SFN | US$0,01241 | 1,64% | 1,70% | - | US$53,03 | - |
| 4692 |  Bast BAST | US$6,65 | 2,58% | 8,60% | - | US$52,79 | - |
| 4693 |  indaHash IDH | US$0,005938 | 0,20% | 18,74% | - | US$51,72 | - |
| 4694 |  Try.Finance TRY | US$16,83 | 2,80% | 19,00% | - | US$51,45 | - |
| 4695 |  TKN Token TKNT | US$0,006806 | 4,65% | -4,14% | - | US$51,13 | - |
| 4696 |  3X Long Tether Gold Token XAUTBULL | US$6.697,50 | -0,81% | -5,24% | - | US$50,69 | - |
| 4697 |  SafeYield SAFEYIELD | US$0,001455 | -0,34% | 14,47% | - | US$50,28 | - |
| 4698 |  Popcorn CORN | US$0,1150 | 3,15% | 12,56% | - | US$50,24 | - |
| 4699 |  BigdataCash BDCASH | US$0,03299 | 4,26% | 46,83% | - | US$50,15 | - |
| 4700 |  Myteamcoin MYC | US$0,0003011 | 0,64% | 41,67% | - | US$49,65 | - |
| 4701 |  Cybercoin CBR | US$0,00009256 | 3,22% | 9,69% | - | US$49,52 | - |
Tabel di atas menampilkan halaman 94 dari total 111 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.