Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DEFI Top 5 Tokens Index DEFI5 | US$88,63 | -2,99% | -4,85% | - | - | - |
| 5252 |  DeFiStarter DFST | US$0,2535 | -0,01% | 0,04% | - | - | - |
| 5253 |  Birthday Cake BDAY | US$0,01844 | -0,80% | -1,04% | - | - | - |
| 5254 |  Monster Slayer Share MSS | US$2,30 | 0,01% | -17,04% | - | - | - |
| 5255 |  YieldPanda Finance yPANDA | US$0,001744 | -1,64% | -2,90% | - | - | - |
| 5256 |  Mythic Finance MYTHIC | US$5,83 | -2,57% | -3,80% | - | - | - |
| 5257 |  YieldNyan NYAN | US$0,02017 | -1,49% | -2,78% | - | - | - |
| 5258 |  SIMBA Storage SIMBA | US$0,0005059 | 0,05% | 0,12% | - | - | - |
| 5259 |  mStable BTC MBTC | US$34.952,46 | -3,06% | -4,24% | - | - | - |
| 5260 |  Midas Dollar Share MDS | US$116,12 | 0,01% | -36,37% | - | - | - |
| 5261 |  Midas Dollar MDO | US$0,2568 | 117,36% | 38,98% | - | - | - |
| 5262 |  Punk Basic PUNK-BASIC | US$31.890,54 | -3,06% | -4,24% | - | - | - |
| 5263 |  The Smokehouse SMOKE | US$0,02226 | 535,37% | 432,06% | - | - | - |
| 5264 |  Kimochi Finance KIMOCHI | US$0,02115 | -2,68% | -30,39% | - | - | - |
| 5265 |  McBase Finance MCBASE | US$4,30 | -0,97% | -2,18% | - | - | - |
| 5266 |  GorillaYield YAPE | US$0,001565 | -1,64% | -3,15% | - | - | - |
| 5267 |  DogeYield DOGY | US$0,0003023 | -0,08% | -0,08% | - | - | - |
| 5268 |  Crudeoil Finance OIL | US$5,32 | 3,49% | 0,33% | - | - | - |
| 5269 |  Crow Finance CROW | US$53,69 | 5,62% | -12,27% | - | - | - |
| 5270 |  CORD.Finance CORD | US$6,56 | -1,64% | -1,57% | - | - | - |
| 5271 |  Water Finance WTR | US$54,18 | -1,64% | 547,69% | - | - | - |
| 5272 |  ShuttleOne wSZO | US$0,2618 | 0,05% | 0,12% | - | - | - |
| 5273 |  Viking Swap VIKING | US$0,07163 | -4,72% | -5,64% | - | - | - |
| 5274 |  WhaleRoom WHL | US$4,66 | -3,06% | -0,36% | - | - | - |
| 5275 |  McDonalds Coin MCDC | US$0,01167 | -3,06% | -3,80% | - | - | - |
| 5276 |  Extend Finance EXF | US$0,001155 | -1,70% | -2,51% | - | - | - |
| 5277 |  Candy Protocol CAD | US$0,1879 | -10,10% | -48,71% | - | - | - |
| 5278 |  Ape Tools NANA | US$0,04092 | 1,00% | 1,00% | - | - | - |
| 5279 |  BigBoys Industry BBI | US$3.071,13 | -0,43% | -16,20% | - | - | - |
| 5280 |  Naruto BSC NARUTO2 | US$0,01115 | -1,70% | -2,22% | - | - | - |
| 5281 |  Wault Finance (OLD) WAULT | US$39,25 | -0,71% | 45,70% | - | - | - |
| 5282 |  Spore Engineering SPORE | US$0,9425 | -2,65% | -20,33% | - | - | - |
| 5283 |  Aave Enjin aENJ | US$1,34 | -0,19% | -14,93% | - | - | - |
| 5284 |  Gadoshi GADOSHI | US$0,0001145 | -1,64% | -3,04% | - | - | - |
| 5285 |  growth Root Token GROOT | US$348,29 | 0,77% | -23,00% | - | - | - |
| 5286 |  BSB Token BSBT | US$0,2649 | -9,59% | -3,72% | - | - | - |
| 5287 |  SaltSwap Finance SALT | US$0,1095 | -1,74% | -20,41% | - | - | - |
| 5288 |  Weather Finance WEATHER | US$16,76 | -1,64% | -2,19% | - | - | - |
| 5289 |  Taco Finance TACO | US$0,1517 | 415,38% | 336,60% | - | - | - |
| 5290 |  wanBTC WANBTC | US$19.526,68 | -1,44% | -44,49% | - | - | - |
| 5291 |  Jetfuel Finance FUEL | US$91,56 | -1,64% | -8,88% | - | - | - |
| 5292 |  BSCstarter START | US$7,48 | -32,65% | -37,75% | - | - | - |
| 5293 |  Asgard finance THOR | US$0,001745 | -1,70% | -6,82% | - | - | - |
| 5294 |  DragonFarm Finance DRAGON | US$0,001325 | -1,70% | -2,63% | - | - | - |
| 5295 |  Degen Protocol DGN | US$5,00 | 78,92% | 50,37% | - | - | - |
| 5296 |  AlloHash ALH | US$0,01486 | -2,97% | -6,06% | - | - | - |
| 5297 |  Pasta Finance PASTA | US$0,1048 | -1,11% | -25,85% | - | - | - |
| 5298 |  APOyield SOUL | US$0,00004543 | 5,07% | -22,33% | - | - | - |
| 5299 |  CAD Coin CADC | US$0,8216 | -0,01% | -1,66% | - | - | - |
| 5300 |  Shrimp Capital SHRMP | US$0,002590 | -1,64% | -4,12% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 112 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.