Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Charitas CHAR | US$0,001601 | -1,64% | 31,80% | - | - | - |
| 5452 |  Sage Finance SAFT | US$0,01799 | -1,64% | -8,53% | - | - | - |
| 5453 |  IDOHunt app IDO | US$0,003779 | -1,64% | -23,37% | - | - | - |
| 5454 |  Euler Tools EULER | US$0,04471 | -1,64% | -20,27% | - | - | - |
| 5455 |  ZTB ZTB | US$0,6368 | -1,74% | -20,28% | - | - | - |
| 5456 |  Myteamcoin MYC | US$0,0002698 | -1,64% | 12,15% | - | - | - |
| 5457 |  TreeDefi SEED | US$30,03 | -4,41% | -1,36% | - | - | - |
| 5458 |  ANTcoin ANT | US$0,00006228 | -1,70% | -3,50% | - | - | - |
| 5459 |  Stoner Doge Finance STOGE | US$0,003827 | 372,81% | 364,03% | - | - | - |
| 5460 |  OrcaX OX | US$0,0003554 | -1,64% | -16,59% | - | - | - |
| 5461 |  Safetesla SAFETESLA | US$0,000000001107 | -1,64% | -16,81% | - | - | - |
| 5462 |  WenMoon WENMOON | US$0,000004090 | -1,64% | 1,27% | - | - | - |
| 5463 |  SatisFinance Token SAT | US$11,25 | -0,53% | -0,71% | - | - | - |
| 5464 |  Babytoken BABY | US$0,03582 | -2,26% | -15,78% | - | - | - |
| 5465 |  Venus Dogecoin vDOGE | US$0,006563 | -1,17% | -11,13% | - | - | - |
| 5466 |  Venus Cardano vADA | US$0,03182 | 1,45% | -8,41% | - | - | - |
| 5467 |  Rowket KET | US$0,01668 | -1,62% | -18,43% | - | - | - |
| 5468 |  Lottery Token LOT | US$0,7242 | -1,70% | -41,55% | - | - | - |
| 5469 |  SafeOrbit SAFEORBIT | US$0,000000001029 | -1,70% | -0,48% | - | - | - |
| 5470 |  Agave AGVE | US$343,86 | -2,79% | 15,02% | - | - | - |
| 5471 |  Shield Network SHILD | US$0,0000006042 | -7,07% | -96,94% | - | - | - |
| 5472 |  Krill KRILL | US$3,17 | -10,69% | -55,14% | - | - | - |
| 5473 |  Wrapped AVAX WAVAX | US$14,90 | -4,63% | -16,56% | - | - | - |
| 5474 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$400,04 | -5,07% | -12,40% | - | - | - |
| 5475 |  Göztepe S.K. Fan Token GOZ | US$1,02 | -4,34% | -16,07% | - | - | - |
| 5476 |  MoonMoon MOONMOON | US$0,00000001289 | -1,64% | -8,66% | - | - | - |
| 5477 |  HawkDex HAWK | US$0,004961 | -3,06% | -4,24% | - | - | - |
| 5478 |  2GoShi 2GOSHI | US$0,00002719 | -1,70% | -50,97% | - | - | - |
| 5479 |  PolyMoon PolyMoon | US$0,000000004550 | -0,18% | -34,47% | - | - | - |
| 5480 |  Ito Vault VSPACEX | US$676,38 | -3,06% | -4,24% | - | - | - |
| 5481 |  AABC Token AABC | US$0,0005535 | -17,95% | -36,27% | - | - | - |
| 5482 |  ODIN PROTOCOL ODIN | US$0,07295 | -1,64% | 18,38% | - | - | - |
| 5483 |  Rasta Finance RASTA | US$0,3760 | 1,25% | -17,55% | - | - | - |
| 5484 |  WindSwap WINDY | US$0,1485 | -1,64% | -14,34% | - | - | - |
| 5485 |  Crypto Puzzles ERC20 CPTE | US$0,01535 | -3,06% | -12,73% | - | - | - |
| 5486 |  Arise Finance ARI | US$0,1219 | -1,64% | -2,19% | - | - | - |
| 5487 |  eSwapping ESWAP | US$1,01 | -1,64% | -22,50% | - | - | - |
| 5488 |  SafeComet SAFECOMET | US$0,000000001520 | -1,64% | -38,69% | - | - | - |
| 5489 |  ReChain.Finance RECH | US$0,0000009540 | -1,70% | 0,14% | - | - | - |
| 5490 |  Mirror Farm MOR | US$0,0004863 | -1,70% | -2,43% | - | - | - |
| 5491 |  Hamtaro HAMTARO | US$0,000000001036 | -1,64% | 4,21% | - | - | - |
| 5492 |  Dungeonswap DND | US$0,8742 | 106,66% | 84,06% | - | - | - |
| 5493 |  DisCas Vision DISC | US$3,59 | -1,64% | -10,85% | - | - | - |
| 5494 |  Slam Token SLAM | US$0,00001056 | -1,64% | 53,17% | - | - | - |
| 5495 |  XBN Community Token XBC | US$0,000000000863 | -12,06% | -29,32% | - | - | - |
| 5496 |  Privapp Network bPRIVA | US$0,3487 | -1,83% | -13,97% | - | - | - |
| 5497 |  Ganesha Token GNSH | US$0,001358 | -3,06% | -32,04% | - | - | - |
| 5498 |  DogeMoon DOGEMOON | US$0,00009666 | -1,64% | -42,75% | - | - | - |
| 5499 |  DinoExchange DINO | US$1,33 | -0,09% | -17,29% | - | - | - |
| 5500 |  FairLunar FLUNAR | US$0,000000000701 | -1,64% | -11,32% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 112 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.