Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Triforce Protocol TFC | US$0,07074 | -1,70% | -14,98% | - | - | - |
| 5502 |  ComfyToken COMFY | US$0,000003877 | -3,52% | -9,63% | - | - | - |
| 5503 |  Safeicarus SAFEICARUS | US$0,000000001046 | -1,64% | -8,33% | - | - | - |
| 5504 |  420x 420X | US$0,000000002037 | -1,64% | -12,53% | - | - | - |
| 5505 |  CCSwap CC | US$0,7715 | -2,34% | -3,23% | - | - | - |
| 5506 |  Token Echo ECHO | US$0,5161 | -1,70% | 5,21% | - | - | - |
| 5507 |  DiamondToken DIAMOND | US$213,68 | -1,64% | -17,16% | - | - | - |
| 5508 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000004880 | -1,64% | -3,11% | - | - | - |
| 5509 |  Shield protocol SLD | US$0,09003 | 0,00% | 0,00% | - | - | - |
| 5510 |  CarbonDEFI Finance CARBO | US$0,02715 | -1,68% | -40,56% | - | - | - |
| 5511 |  Beer Token BEER | US$0,0000001155 | -1,64% | -67,66% | - | - | - |
| 5512 |  HyperMeteor HYMETEOR | US$0,000000001693 | -1,64% | -8,85% | - | - | - |
| 5513 |  TacoCat TACOCAT | US$0,0000003789 | -1,64% | -70,58% | - | - | - |
| 5514 |  Butter TOken BUTTER | US$0,000001313 | -1,64% | -1,75% | - | - | - |
| 5515 |  NoCapCoin NCC | US$0,000000000289 | -1,64% | -59,92% | - | - | - |
| 5516 |  Saferune SAFERUNE | US$0,000000005017 | -1,64% | -9,35% | - | - | - |
| 5517 |  Aurora Finance AURO | US$0,00003421 | -1,64% | -2,19% | - | - | - |
| 5518 |  VTube Token VTUBE | US$0,01554 | -1,64% | 7,61% | - | - | - |
| 5519 |  Elongate Deluxe ELONGD | US$0,000000000000 | 0,00% | -50,00% | - | - | - |
| 5520 |  Copiosa Coin COP | US$0,01495 | -1,70% | -29,23% | - | - | - |
| 5521 |  Lady Luck LUCK | US$0,0000005003 | -3,06% | -4,24% | - | - | - |
| 5522 |  SnowgeCoin SNOWGE | US$0,0009180 | -1,70% | -29,16% | - | - | - |
| 5523 |  Snowball SNOB | US$0,1606 | -12,92% | -23,51% | - | - | - |
| 5524 |  Caramel Swap MEL | US$0,2638 | -4,08% | 20,29% | - | - | - |
| 5525 |  Avalaunch XAVA | US$1,19 | -11,34% | -32,88% | - | - | - |
| 5526 |  VELOREX VEX | US$0,0003065 | -1,64% | -2,19% | - | - | - |
| 5527 |  Evai.io EVAI | US$0,4809 | 10,42% | 12,07% | - | - | - |
| 5528 |  Lunar Highway LUNAR | US$0,000000000233 | -1,71% | -10,34% | - | - | - |
| 5529 |  Habits HBX | US$0,004290 | -1,64% | -23,00% | - | - | - |
| 5530 |  HappyCoin HAPPY | US$0,00000001654 | -1,64% | -20,25% | - | - | - |
| 5531 |  Shiba Corp BSHIBA | US$0,000000003507 | -1,74% | -21,63% | - | - | - |
| 5532 |  MoonJuice MOJO | US$0,000000000159 | -1,71% | -2,19% | - | - | - |
| 5533 |  Koduro KODURO | US$0,000000005388 | -1,70% | -22,28% | - | - | - |
| 5534 |  Strains Finance SFN | US$0,01112 | -1,64% | -7,26% | - | - | - |
| 5535 |  SafeGem.Finance GEMS | US$0,000000000166 | -1,64% | -36,80% | - | - | - |
| 5536 |  Sishi Finance SISHI | US$2,94 | -0,48% | -29,70% | - | - | - |
| 5537 |  Arigato ARIGATO | US$0,01007 | -9,70% | -15,12% | - | - | - |
| 5538 |  MoonPirate MOONPIRATE | US$0,000000000242 | -1,64% | -2,32% | - | - | - |
| 5539 |  GigaPool GIGA | US$0,000006692 | -1,64% | -13,56% | - | - | - |
| 5540 |  Wenlambo WENLAMBO | US$0,00000005343 | -1,64% | -41,86% | - | - | - |
| 5541 |  PEACOCKCOIN PEKC | US$0,000000000148 | -1,64% | -16,16% | - | - | - |
| 5542 |  Rune RUNE | US$51,88 | 2,71% | 40,21% | - | - | - |
| 5543 |  Rafflection RAFF | US$0,0000001422 | -1,70% | -16,45% | - | - | - |
| 5544 |  Wild Ride WILD | US$0,000000000692 | -1,64% | -4,29% | - | - | - |
| 5545 |  Aquari AQUARI | US$0,00007028 | -1,64% | 3,75% | - | - | - |
| 5546 |  POOROCKET POOROCKET | US$0,000000000281 | -1,64% | -12,68% | - | - | - |
| 5547 |  CHAD CHAD | US$0,0000004863 | -1,64% | -5,79% | - | - | - |
| 5548 |  Grill.Farm GRILL | US$0,000006131 | -1,64% | 19,03% | - | - | - |
| 5549 |  Echelon DAO ECHO | US$0,4611 | -1,64% | -4,47% | - | - | - |
| 5550 |  DINGO TOKEN DINGO | US$0,000000000271 | -1,64% | -29,76% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 112 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.