Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.472,63 | -0,26% | -8,76% | US$626.954.944.879 | US$49.902.050.442 | 18.730.375 BTC |
| 2 |  Ethereum ETH | US$2.517,44 | -2,81% | -4,41% | US$292.557.075.207 | US$41.909.736.778 | 116.212.198 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,11% | US$62.354.474.178 | US$96.727.203.765 | 62.280.355.385 USDT |
| 4 |  Binance Coin BNB | US$354,00 | -0,93% | -2,42% | US$54.315.456.382 | US$4.491.122.307 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,59 | 1,53% | -8,46% | US$50.706.647.036 | US$4.318.242.183 | 31.930.538.275 ADA |
| 6 |  Dogecoin DOGE | US$0,3277 | -1,02% | -11,45% | US$42.579.375.329 | US$3.918.487.504 | 129.939.361.256 DOGE |
| 7 |  XRP XRP | US$0,8758 | 1,70% | -13,37% | US$40.452.252.991 | US$4.491.339.501 | 46.189.574.356 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,00% | 0,05% | US$23.163.391.427 | US$2.790.193.245 | 23.151.890.944 USDC |
| 9 |  Polkadot DOT | US$21,75 | 0,55% | -4,67% | US$20.675.304.866 | US$2.653.898.124 | 950.795.506 DOT |
| 10 |  Uniswap UNI | US$23,53 | -2,75% | -14,11% | US$13.532.527.083 | US$583.658.979 | 575.112.692 UNI |
| 11 |  Solana SOL | US$41,52 | 8,51% | 33,99% | US$11.319.309.882 | US$1.786.996.802 | 272.637.428 SOL |
| 12 |  Bitcoin Cash BCH | US$597,09 | 0,17% | -13,64% | US$11.200.711.819 | US$2.877.121.838 | 18.758.763 BCH |
| 13 |  Litecoin LTC | US$161,16 | -0,35% | -11,92% | US$10.757.890.575 | US$3.333.355.082 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$24,17 | -1,44% | -21,25% | US$10.419.611.988 | US$1.934.263.191 | 431.009.554 LINK |
| 15 |  Internet Computer ICP | US$81,64 | -10,39% | -24,13% | US$10.131.327.403 | US$277.308.338 | 124.103.517 ICP |
| 16 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$9.594.237.653 | US$6.433.762.611 | 9.589.099.992 BUSD |
| 17 |  Polygon MATIC | US$1,49 | 0,34% | -18,45% | US$9.340.119.522 | US$2.517.422.655 | 6.289.222.325 MATIC |
| 18 |  THETA THETA | US$9,01 | 3,72% | 20,07% | US$9.011.782.488 | US$765.730.571 | 1.000.000.000 THETA |
| 19 |  Stellar XLM | US$0,3506 | 1,25% | -16,07% | US$8.104.336.974 | US$943.710.872 | 23.117.790.369 XLM |
| 20 |  VeChain VET | US$0,1135 | -0,84% | -6,00% | US$7.297.692.808 | US$1.318.667.053 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$56,91 | -1,65% | -16,05% | US$6.619.070.790 | US$3.791.046.087 | 116.313.299 ETC |
| 22 |  Wrapped Bitcoin WBTC | US$33.457,49 | -0,56% | -8,85% | US$6.280.295.788 | US$185.261.272 | 187.710 WBTC |
| 23 |  Filecoin FIL | US$76,22 | -6,89% | 10,13% | US$5.922.606.778 | US$1.605.805.894 | 77.701.188 FIL |
| 24 |  TRON TRX | US$0,07263 | 1,41% | -4,60% | US$5.204.848.964 | US$1.564.333.796 | 71.659.657.369 TRX |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$4.900.974.395 | US$474.148.514 | 4.894.310.560 DAI |
| 26 |  EOS EOS | US$5,07 | -2,09% | -19,58% | US$4.834.691.030 | US$2.403.746.236 | 954.085.750 EOS |
| 27 |  Monero XMR | US$254,88 | 2,39% | -4,10% | US$4.569.315.821 | US$365.399.076 | 17.927.644 XMR |
| 28 |  Aave AAVE | US$331,02 | -0,86% | -11,23% | US$4.234.703.558 | US$406.665.179 | 12.793.013 AAVE |
| 29 |  Kusama KSM | US$415,45 | 9,80% | 12,84% | US$3.518.892.772 | US$685.011.857 | 8.470.098 KSM |
| 30 |  Neo NEO | US$48,97 | -4,03% | -9,15% | US$3.454.314.570 | US$622.612.802 | 70.538.831 NEO |
| 31 |  Maker MKR | US$3.251,08 | -1,52% | -9,63% | US$3.223.372.629 | US$217.626.261 | 991.477 MKR |
| 32 |  IOTA MIOTA | US$1,15 | 5,21% | 2,71% | US$3.203.987.322 | US$137.886.475 | 2.779.530.283 MIOTA |
| 33 |  Theta Fuel TFUEL | US$0,5797 | 21,58% | 58,80% | US$3.072.947.598 | US$554.362.683 | 5.301.214.400 TFUEL |
| 34 |  PancakeSwap CAKE | US$17,05 | 0,32% | -4,41% | US$3.035.288.900 | US$332.932.369 | 177.995.045 CAKE |
| 35 |  Bitcoin SV BSV | US$162,64 | -2,18% | -7,47% | US$3.050.339.672 | US$1.121.915.238 | 18.755.114 BSV |
| 36 |  FTX Token FTT | US$30,99 | -2,65% | -8,32% | US$2.923.630.842 | US$137.884.643 | 94.346.958 FTT |
| 37 |  Tezos XTZ | US$3,46 | -0,77% | -5,75% | US$2.933.465.601 | US$266.818.102 | 848.572.685 XTZ |
| 38 |  Crypto.com Coin CRO | US$0,1142 | -1,37% | -7,24% | US$2.884.500.904 | US$61.664.075 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$0,9434 | -1,24% | 5,45% | US$2.895.266.533 | US$196.320.510 | 3.068.832.091 ALGO |
| 40 |  Cosmos ATOM | US$13,63 | 1,61% | -0,92% | US$2.872.940.580 | US$343.761.380 | 210.767.263 ATOM |
| 41 |  SHIBA INU SHIB | US$0,000007230 | -6,40% | -18,02% | US$2.854.555.320 | US$794.735.555 | 394.796.000.000.000 SHIB |
| 42 |  Klaytn KLAY | US$1,05 | -6,21% | -23,88% | US$2.586.818.640 | US$79.314.296 | 2.471.291.628 KLAY |
| 43 |  Avalanche AVAX | US$14,87 | -4,21% | -16,34% | US$2.555.181.874 | US$123.776.326 | 171.846.942 AVAX |
| 44 |  UNUS SED LEO LEO | US$2,61 | 6,10% | -2,24% | US$2.493.539.642 | US$4.881.116 | 953.954.130 LEO |
| 45 |  Bitcoin BEP2 BTCB | US$33.491,86 | -0,12% | -8,81% | US$2.448.833.349 | US$91.255.986 | 73.117 BTCB |
| 46 |  BitTorrent BTT | US$0,003716 | 3,02% | -1,06% | US$2.452.169.300 | US$513.008.155 | 659.952.625.000 BTT |
| 47 |  Huobi Token HT | US$13,86 | -4,22% | -11,83% | US$2.426.493.325 | US$380.427.920 | 175.074.232 HT |
| 48 |  Terra LUNA | US$5,62 | 0,64% | -10,85% | US$2.341.200.045 | US$289.720.019 | 416.594.223 LUNA |
| 49 |  THORChain RUNE | US$9,11 | -0,01% | -20,97% | US$1.944.702.376 | US$177.733.106 | 213.536.800 RUNE |
| 50 |  TerraUSD UST | US$1,00 | 0,36% | 0,17% | US$1.910.652.175 | US$32.518.531 | 1.908.076.961 UST |
Tabel di atas menampilkan halaman 1 dari total 112 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.