Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,07970 | -1,92% | -6,04% | US$79.695.397 | US$2.322.731 | 999.898.806 REQ |
| 352 |  RAMP RAMP | US$0,2150 | 0,54% | -8,68% | US$78.833.805 | US$8.849.743 | 366.725.574 RAMP |
| 353 |  Streamr DATA | US$0,08925 | 24,16% | 6,73% | US$78.471.246 | US$46.063.498 | 879.250.679 DATA |
| 354 |  TrustSwap SWAP | US$0,8915 | -8,33% | -19,62% | US$79.029.162 | US$2.887.921 | 88.645.406 SWAP |
| 355 |  Crust Network CRU | US$45,01 | -7,30% | 1,28% | US$78.632.113 | US$6.845.531 | 1.746.883 CRU |
| 356 |  Chromia CHR | US$0,1835 | 2,06% | -9,82% | US$78.873.808 | US$32.790.886 | 429.822.250 CHR |
| 357 |  Render Token RNDR | US$0,4963 | -11,40% | -36,15% | US$77.692.342 | US$6.054.608 | 156.554.826 RNDR |
| 358 |  XYO XYO | US$0,006176 | 2,85% | -15,02% | US$79.327.424 | US$528.944 | 12.844.821.266 XYO |
| 359 |  Litentry LIT | US$3,39 | -2,72% | -10,78% | US$77.455.216 | US$9.006.367 | 22.816.173 LIT |
| 360 |  Gala GALA | US$0,01098 | -9,85% | -13,31% | US$76.636.920 | US$975.335 | 6.977.205.436 GALA |
| 361 |  Atari Token ATRI | US$0,1282 | -12,83% | 11,78% | US$76.165.230 | US$398.011 | 594.088.885 ATRI |
| 362 |  Lotto LOTTO | US$0,04060 | 8,36% | -4,22% | US$81.190.410 | US$239.646 | 2.000.000.000 LOTTO |
| 363 |  Student Coin STC | US$0,01403 | 0,93% | -11,36% | US$75.524.228 | US$1.497.550 | 5.384.456.080 STC |
| 364 |  BarnBridge BOND | US$26,84 | -5,84% | -8,02% | US$75.316.088 | US$1.130.082 | 2.806.479 BOND |
| 365 |  Carry CRE | US$0,008947 | -3,10% | -5,02% | US$74.506.833 | US$928.101 | 8.327.873.726 CRE |
| 366 |  Super Zero Protocol SERO | US$0,2314 | -3,34% | -7,74% | US$73.763.235 | US$2.754.471 | 318.739.028 SERO |
| 367 |  Dvision Network DVI | US$0,3570 | -4,05% | 8,19% | US$74.281.179 | US$4.069.917 | 208.096.290 DVI |
| 368 |  Elastos ELA | US$3,82 | 5,88% | 11,09% | US$73.617.017 | US$2.555.610 | 19.281.541 ELA |
| 369 |  Hathor HTR | US$0,4045 | -5,91% | -20,33% | US$73.142.503 | US$4.162.127 | 180.833.876 HTR |
| 370 |  DxChain Token DX | US$0,001450 | 0,20% | 5,93% | US$72.504.354 | US$558.229 | 50.000.000.000 DX |
| 371 |  SONM SNM | US$0,2019 | -1,25% | -16,58% | US$72.594.979 | US$210.348 | 359.600.000 SNM |
| 372 |  ankrETH aEth | US$2.466,86 | -3,06% | -1,22% | US$72.353.012 | US$23,98 | 29.330 aEth |
| 373 |  MimbleWimbleCoin MWC | US$6,63 | -5,89% | -21,46% | US$71.227.497 | US$386.635 | 10.741.542 MWC |
| 374 |  Qcash QC | US$0,1555 | -0,07% | -0,18% | US$71.518.447 | US$677.892.059 | 460.000.200 QC |
| 375 |  Radix EXRD | US$0,09713 | -2,65% | -15,70% | US$71.376.013 | US$1.745.275 | 734.834.633 EXRD |
| 376 |  Ethernity Chain ERN | US$7,26 | 7,57% | 3,38% | US$71.415.104 | US$2.005.307 | 9.842.287 ERN |
| 377 |  Ignis IGNIS | US$0,09422 | -5,07% | 9,30% | US$71.711.500 | US$748.357 | 761.143.950 IGNIS |
| 378 |  Beefy.Finance BIFI | US$976,80 | -0,32% | -1,05% | US$70.329.929 | US$4.760.809 | 72.000 BIFI |
| 379 |  DIA DIA | US$1,69 | -1,81% | -13,50% | US$69.935.148 | US$26.257.530 | 41.430.434 DIA |
| 380 |  PEAKDEFI PEAK | US$0,3431 | -1,30% | -5,15% | US$69.141.202 | US$468.319 | 201.508.976 PEAK |
| 381 |  Thunder Token TT | US$0,009456 | -0,70% | -5,03% | US$68.750.243 | US$10.989.992 | 7.270.505.950 TT |
| 382 |  DerivaDAO DDX | US$2,59 | -7,26% | 0,59% | US$67.487.788 | US$84.069,20 | 26.094.664 DDX |
| 383 |  Loom Network LOOM | US$0,06713 | -4,42% | -12,42% | US$67.134.701 | US$8.029.928 | 1.000.000.000 LOOM |
| 384 |  Marlin POND | US$0,09011 | -7,46% | -1,40% | US$66.402.887 | US$34.318.664 | 736.908.424 POND |
| 385 |  ChainX PCX | US$6,32 | -10,44% | -15,01% | US$66.496.314 | US$1.288.079 | 10.523.875 PCX |
| 386 |  DFI.Money YFII | US$1.730,08 | -1,48% | -7,96% | US$66.774.050 | US$39.704.525 | 38.596 YFII |
| 387 |  VerusCoin VRSC | US$1,05 | -7,58% | -14,03% | US$65.776.523 | US$43.104,13 | 62.639.629 VRSC |
| 388 |  bZx Protocol BZRX | US$0,2769 | -2,55% | -15,49% | US$64.882.713 | US$14.283.600 | 234.357.065 BZRX |
| 389 |  Rally RLY | US$0,4023 | -13,27% | -22,73% | US$64.395.658 | US$3.516.866 | 160.050.360 RLY |
| 390 |  Groestlcoin GRS | US$0,8296 | -4,84% | -10,90% | US$64.479.430 | US$3.549.087 | 77.719.044 GRS |
| 391 |  RSK Smart Bitcoin RBTC | US$33.127,51 | -1,10% | -9,63% | US$63.745.683 | US$481.942 | 1.924 RBTC |
| 392 |  LTO Network LTO | US$0,2249 | -0,14% | 1,70% | US$63.573.538 | US$13.183.478 | 282.663.222 LTO |
| 393 |  Mask Network MASK | US$4,92 | -10,53% | -26,45% | US$63.140.156 | US$18.901.261 | 12.826.666 MASK |
| 394 |  EFFORCE WOZX | US$0,6312 | -6,15% | -19,88% | US$62.337.488 | US$4.786.183 | 98.755.992 WOZX |
| 395 |  cVault.finance CORE | US$6.255,10 | 6,82% | 0,83% | US$62.550.979 | US$149.426 | 10.000 CORE |
| 396 |  Rari Governance Token RGT | US$7,14 | -11,60% | -15,46% | US$62.354.521 | US$2.153.691 | 8.734.497 RGT |
| 397 |  Telos TLOS | US$0,2312 | 6,81% | -18,32% | US$62.441.197 | US$730.729 | 270.123.444 TLOS |
| 398 |  Akropolis AKRO | US$0,02098 | -4,44% | -9,82% | US$62.065.111 | US$10.495.446 | 2.958.500.912 AKRO |
| 399 |  Burger Swap BURGER | US$5,07 | -1,93% | -17,76% | US$61.968.902 | US$18.281.865 | 12.231.954 BURGER |
| 400 |  Lido DAO Token LDO | US$2,50 | 8,17% | 18,82% | US$61.340.207 | US$3.398.654 | 24.539.273 LDO |
Tabel di atas menampilkan halaman 8 dari total 112 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.