Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MAPS MAPS | US$0,7728 | 2,01% | 5,49% | US$34.380.898 | US$250.324 | 44.491.396 MAPS |
| 552 |  Minter Network BIP | US$0,008483 | -1,09% | 7,05% | US$34.311.945 | US$69.359,47 | 4.044.643.347 BIP |
| 553 |  Dero DERO | US$3,13 | -10,46% | -2,05% | US$33.308.019 | US$536.360 | 10.638.225 DERO |
| 554 |  ARMOR ARMOR | US$0,3879 | -4,77% | -23,77% | US$33.683.559 | US$1.231.430 | 86.827.433 ARMOR |
| 555 |  Mirrored iShares Silver Trust mSLV | US$26,36 | -0,02% | -1,08% | US$33.605.170 | US$31.076,30 | 1.274.956 mSLV |
| 556 |  Peercoin PPC | US$1,25 | -0,50% | -11,05% | US$33.821.020 | US$97.767,99 | 26.973.816 PPC |
| 557 |  Cindicator CND | US$0,01640 | 3,68% | -2,82% | US$32.809.753 | US$594.787 | 2.000.000.005 CND |
| 558 |  Mirrored Invesco QQQ Trust mQQQ | US$340,76 | 0,30% | 0,56% | US$33.324.585 | - | 97.794 mQQQ |
| 559 |  Freeway Token FWT | US$0,009107 | -2,91% | -21,75% | US$33.162.372 | US$1.370.482 | 3.641.452.138 FWT |
| 560 |  Burst BURST | US$0,01555 | -5,65% | -21,82% | US$32.984.798 | US$146.024 | 2.120.642.444 BURST |
| 561 |  BABB BAX | US$0,0007155 | -6,40% | -21,84% | US$33.295.647 | US$1.414.651 | 46.537.300.000 BAX |
| 562 |  PIXEL PXL | US$0,05859 | 4,53% | -4,32% | US$32.667.273 | US$16,81 | 557.577.505 PXL |
| 563 |  KickToken KICK | US$0,0002623 | -4,44% | -4,64% | US$33.064.955 | US$1.874.403 | 126.059.271.660 KICK |
| 564 |  YIELD App YLD | US$0,2997 | -5,67% | 0,19% | US$32.536.510 | US$261.061 | 108.552.217 YLD |
| 565 |  pNetwork PNT | US$1,01 | 2,03% | -11,18% | US$32.558.937 | US$7.538.900 | 32.131.410 PNT |
| 566 |  Mirrored Apple mAAPL | US$129,08 | 1,39% | 1,71% | US$32.540.383 | US$107.045 | 252.098 mAAPL |
| 567 |  Bankera BNK | US$0,001316 | -12,81% | -27,48% | US$32.436.325 | US$3.979,17 | 24.643.912.108 BNK |
| 568 |  XSGD XSGD | US$0,7564 | -0,37% | 0,69% | US$32.421.359 | US$232.839 | 42.861.037 XSGD |
| 569 |  Revolution Populi RVP | US$0,02673 | -17,85% | -15,59% | US$32.072.404 | US$2.234.190 | 1.200.000.003 RVP |
| 570 |  0Chain ZCN | US$0,6633 | -0,38% | -4,16% | US$32.103.644 | US$327.927 | 48.400.982 ZCN |
| 571 |  Nash NEX | US$1,10 | 4,15% | -6,56% | US$32.043.050 | US$121.398 | 29.166.201 NEX |
| 572 |  Mirrored Amazon mAMZN | US$3.294,71 | 1,70% | 0,48% | US$31.877.970 | US$132.382 | 9.676 mAMZN |
| 573 |  Wing WING | US$19,35 | 1,04% | -3,48% | US$32.000.584 | US$5.228.672 | 1.653.751 WING |
| 574 |  Decentral Games DG | US$131,99 | -4,66% | -10,06% | US$31.809.381 | US$256.273 | 241.007 DG |
| 575 |  Mirrored Tesla mTSLA | US$609,71 | 0,38% | -3,86% | US$31.782.484 | US$627.943 | 52.128 mTSLA |
| 576 |  Ripio Credit Network RCN | US$0,06196 | 1,71% | -7,54% | US$31.502.377 | US$342.811 | 508.404.746 RCN |
| 577 |  Smartlands Network SLT | US$6,17 | 7,85% | -27,38% | US$31.458.433 | US$65.345,30 | 5.100.896 SLT |
| 578 |  Frax Share FXS | US$2,21 | -5,96% | -12,44% | US$31.499.568 | US$2.437.445 | 14.236.115 FXS |
| 579 |  Mirrored Alibaba mBABA | US$219,69 | -0,09% | -1,60% | US$31.287.348 | US$37.836,35 | 142.414 mBABA |
| 580 |  Observer OBSR | US$0,01331 | -7,23% | -12,39% | US$30.577.083 | US$256.341 | 2.296.917.316 OBSR |
| 581 |  Quiztok QTCON | US$0,03970 | -7,48% | -15,85% | US$31.217.162 | US$302.939 | 786.423.048 QTCON |
| 582 |  Venus USDT vUSDT | US$0,02073 | 0,06% | 0,28% | US$30.804.832 | - | 1.486.153.169 vUSDT |
| 583 |  Vulcan Forged PYR PYR | US$1,75 | -14,12% | -26,97% | US$30.740.778 | US$469.142 | 17.567.650 PYR |
| 584 |  #MetaHash MHC | US$0,01145 | -2,99% | -13,66% | US$29.722.016 | US$1.384.724 | 2.596.078.597 MHC |
| 585 |  GoChain GO | US$0,02845 | 0,87% | -5,77% | US$30.851.864 | US$1.132.986 | 1.084.404.029 GO |
| 586 |  Perlin PERL | US$0,06195 | 4,29% | 1,29% | US$30.414.627 | US$26.513.629 | 490.938.908 PERL |
| 587 |  UBIX.Network UBX | US$0,0006649 | 4,75% | -18,49% | US$30.289.922 | US$1.235.575 | 45.558.153.243 UBX |
| 588 |  Mirrored Netflix mNFLX | US$495,27 | -0,86% | -2,84% | US$30.220.592 | US$270.520 | 61.019 mNFLX |
| 589 |  Doge Token DOGET | US$0,003798 | 1,86% | -9,02% | US$30.025.240 | US$196.948 | 7.906.233.750 DOGET |
| 590 |  Deeper Network DPR | US$0,07773 | -7,90% | -25,85% | US$30.015.445 | US$2.092.335 | 386.168.082 DPR |
| 591 |  CyberVein CVT | US$0,02829 | -4,84% | -20,11% | US$30.000.308 | US$555.119 | 1.060.404.496 CVT |
| 592 |  UniLend UFT | US$1,14 | -2,98% | -7,75% | US$29.862.751 | US$6.042.990 | 26.134.300 UFT |
| 593 |  Mirrored Twitter mTWTR | US$59,23 | -0,14% | 2,27% | US$29.742.050 | US$101.083 | 502.119 mTWTR |
| 594 |  Mirrored Microsoft mMSFT | US$257,03 | 0,67% | 1,61% | US$29.709.531 | US$32.860,85 | 115.587 mMSFT |
| 595 |  PIBBLE PIB | US$0,001627 | -4,18% | -27,49% | US$29.627.195 | US$60.255,83 | 18.204.190.000 PIB |
| 596 |  Unicly CryptoPunks Collection UPUNK | US$0,1187 | 5,77% | 23,21% | US$29.670.191 | US$212.094 | 250.000.000 UPUNK |
| 597 |  Mirrored United States Oil Fund mUSO | US$47,91 | -0,16% | 1,90% | US$29.233.120 | US$41.197,59 | 610.206 mUSO |
| 598 |  FREE Coin FREE | US$0,000002929 | 10,91% | -23,19% | US$29.115.027 | US$390.344 | 9.938.989.997.635 FREE |
| 599 |  Radicle RAD | US$5,92 | -5,93% | -6,28% | US$29.050.742 | US$232.657 | 4.903.705 RAD |
| 600 |  Ferrum Network FRM | US$0,1891 | -15,81% | -10,43% | US$29.042.400 | US$904.556 | 153.569.911 FRM |
Tabel di atas menampilkan halaman 12 dari total 112 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.