Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DMarket DMT | US$0,4965 | -20,60% | -27,98% | US$28.258.910 | US$13.394,42 | 56.921.773 DMT |
| 602 |  HUNT HUNT | US$0,2227 | -15,23% | -16,78% | US$24.573.658 | US$17.309,09 | 110.357.399 HUNT |
| 603 |  BitKan KAN | US$0,003249 | -5,21% | -9,56% | US$28.974.091 | US$1.508.943 | 8.918.212.178 KAN |
| 604 |  VIDY VIDY | US$0,002893 | 0,74% | -12,05% | US$28.604.017 | US$1.803.015 | 9.888.864.266 VIDY |
| 605 |  The Midas Touch Gold TMTG | US$0,003467 | -1,23% | -8,16% | US$28.621.454 | US$1.187.979 | 8.256.550.379 TMTG |
| 606 |  USDK USDK | US$1,00 | -0,19% | 0,13% | US$28.698.137 | US$209.148.057 | 28.600.072 USDK |
| 607 |  DEXTools DEXT | US$0,2847 | 0,02% | -14,46% | US$28.729.577 | US$996.316 | 100.897.767 DEXT |
| 608 |  Invictus Hyperion Fund IHF | US$0,2403 | 4,97% | 11,76% | US$28.661.707 | US$33.204,76 | 119.280.441 IHF |
| 609 |  suterusu SUTER | US$0,007439 | -5,12% | 10,44% | US$28.677.902 | US$1.039.524 | 3.855.040.000 SUTER |
| 610 |  Convergence CONV | US$0,03942 | -4,67% | -22,81% | US$28.514.987 | US$1.706.979 | 723.400.347 CONV |
| 611 |  Nucleus Vision NCASH | US$0,003887 | -0,42% | -13,64% | US$27.917.712 | US$872.663 | 7.181.865.278 NCASH |
| 612 |  Bithao BHAO | US$0,5144 | 2,71% | 7,57% | US$27.861.976 | - | 54.162.201 BHAO |
| 613 |  IDEX IDEX | US$0,04761 | -2,24% | -10,00% | US$27.553.975 | US$822.452 | 578.794.068 IDEX |
| 614 |  Swingby SWINGBY | US$0,1275 | -1,29% | -9,33% | US$27.536.810 | US$841.954 | 215.940.099 SWINGBY |
| 615 |  BitForex Token BF | US$0,006516 | -1,95% | -13,15% | US$27.829.339 | US$941.497 | 4.270.908.958 BF |
| 616 |  Kylin KYL | US$0,2335 | -6,97% | -29,01% | US$27.404.876 | US$2.329.878 | 117.378.420 KYL |
| 617 |  Pangolin PNG | US$1,28 | -7,79% | -8,91% | US$27.331.837 | - | 21.378.683 PNG |
| 618 |  Banano BAN | US$0,02155 | -2,97% | -21,53% | US$27.150.018 | US$543.171 | 1.260.095.088 BAN |
| 619 |  Quantstamp QSP | US$0,03783 | -2,97% | -9,04% | US$27.002.685 | US$746.088 | 713.801.947 QSP |
| 620 |  Massnet MASS | US$0,2824 | -6,38% | -19,39% | US$27.303.977 | US$1.958.373 | 96.681.590 MASS |
| 621 |  Nebulas NAS | US$0,4578 | 0,12% | -9,47% | US$27.034.836 | US$3.938.842 | 59.048.598 NAS |
| 622 |  DigitalBits XDB | US$0,03490 | -4,49% | -14,72% | US$26.990.268 | US$409.272 | 773.377.240 XDB |
| 623 |  Flux FLUX | US$0,1766 | 2,98% | -1,06% | US$26.758.522 | US$1.196.224 | 151.514.758 FLUX |
| 624 |  Grin GRIN | US$0,3566 | -1,96% | -7,63% | US$26.847.720 | US$5.555.354 | 75.285.660 GRIN |
| 625 |  DEAPcoin DEP | US$0,006497 | -11,71% | -0,80% | US$26.677.784 | US$3.217.570 | 4.105.964.665 DEP |
| 626 |  NEST Protocol NEST | US$0,01326 | -9,00% | -15,08% | US$26.595.921 | US$5.286.637 | 2.005.474.261 NEST |
| 627 |  Skycoin SKY | US$1,32 | 0,26% | -13,04% | US$26.497.666 | US$492.855 | 20.000.000 SKY |
| 628 |  Arianee ARIA20 | US$1,03 | -6,32% | -13,39% | US$26.513.467 | US$23.470,37 | 25.700.280 ARIA20 |
| 629 |  Cashaa CAS | US$0,03257 | -5,67% | -8,01% | US$26.494.336 | US$149.918 | 813.445.582 CAS |
| 630 |  Bridge Oracle BRG | US$0,003283 | 31,83% | -0,68% | US$26.268.014 | US$6.181.401 | 8.002.167.205 BRG |
| 631 |  NFTX NFTX | US$56,62 | -4,13% | -7,06% | US$26.586.080 | US$1.262.778 | 469.522 NFTX |
| 632 |  Empty Set Dollar ESD | US$0,05921 | -0,43% | 30,83% | US$26.408.432 | US$300.552 | 446.012.145 ESD |
| 633 |  Stakenet XSN | US$0,2248 | -6,26% | -43,95% | US$26.394.942 | US$96.272,21 | 117.432.616 XSN |
| 634 |  QASH QASH | US$0,07496 | -0,36% | 1,22% | US$26.236.829 | US$457.048 | 350.000.000 QASH |
| 635 |  Router Protocol ROUTE | US$6,55 | -9,06% | -24,62% | US$24.560.340 | US$1.384.077 | 3.748.469 ROUTE |
| 636 |  JulSwap JULD | US$0,05698 | 4,31% | -5,26% | US$26.165.047 | US$1.416.857 | 459.215.411 JULD |
| 637 |  Unifty NIF | US$24,77 | -6,64% | -4,41% | US$25.923.679 | US$2.578.605 | 1.046.525 NIF |
| 638 |  DeGate DG | US$0,3445 | -10,62% | -6,78% | US$25.838.547 | US$327.422 | 74.995.774 DG |
| 639 |  Wirex Token WXT | US$0,006119 | -1,31% | -12,45% | US$25.701.236 | US$11.595.459 | 4.200.500.000 WXT |
| 640 |  Anchor Neural World ANW | US$0,09274 | 1,57% | -10,96% | US$25.531.606 | US$9.595.868 | 275.297.977 ANW |
| 641 |  Neblio NEBL | US$1,46 | 8,15% | -2,22% | US$25.663.426 | US$1.161.756 | 17.552.308 NEBL |
| 642 |  ZeroSwap ZEE | US$0,5240 | -8,22% | -14,59% | US$25.715.300 | US$2.497.220 | 49.070.372 ZEE |
| 643 |  All Sports SOC | US$0,01734 | -6,12% | -16,12% | US$26.008.578 | US$7.180.863 | 1.500.000.000 SOC |
| 644 |  REVV REVV | US$0,09228 | -5,47% | -27,81% | US$25.677.807 | US$1.579.011 | 278.270.642 REVV |
| 645 |  Etherisc DIP Token DIP | US$0,1380 | 0,89% | -17,86% | US$25.517.952 | US$271.872 | 184.931.489 DIP |
| 646 |  Obyte GBYTE | US$34,25 | 7,53% | -5,83% | US$25.816.975 | US$451.834 | 753.681 GBYTE |
| 647 |  TokenClub TCT | US$0,02903 | 5,62% | 3,96% | US$24.820.842 | US$8.058.482 | 854.902.279 TCT |
| 648 |  CUDOS CUDOS | US$0,02831 | -6,62% | -6,07% | US$24.762.017 | US$608.154 | 874.712.709 CUDOS |
| 649 |  Aurora AOA | US$0,002505 | 2,05% | -2,19% | US$24.979.622 | US$969.064 | 9.970.001.542 AOA |
| 650 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04242 | -0,66% | 16,90% | US$24.381.650 | - | 574.716.648 MCI |
Tabel di atas menampilkan halaman 13 dari total 112 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.