Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bread BRD | US$0,1495 | -1,37% | -15,07% | US$13.264.700 | US$244.870 | 88.733.978 BRD |
| 802 |  Newton NEW | US$0,0006475 | -1,31% | -15,51% | US$13.320.354 | US$1.528.889 | 20.571.994.592 NEW |
| 803 |  ROOBEE ROOBEE | US$0,005295 | -11,45% | 0,34% | US$13.244.946 | US$1.069.755 | 2.501.192.519 ROOBEE |
| 804 |  Cobak Token CBK | US$4,66 | 1,06% | 5,82% | US$13.085.502 | US$56.731,90 | 2.808.660 CBK |
| 805 |  Particl PART | US$1,33 | 6,09% | -3,70% | US$13.046.697 | US$2.007,32 | 9.797.559 PART |
| 806 |  Presearch PRE | US$0,03690 | -0,62% | -10,23% | US$12.939.895 | US$60.717,86 | 350.661.436 PRE |
| 807 |  Stafi FIS | US$1,16 | -7,01% | -11,00% | US$13.017.082 | US$4.758.297 | 11.217.512 FIS |
| 808 |  Curate XCUR | US$1,82 | -4,58% | -15,81% | US$12.849.826 | US$1.911.766 | 7.053.850 XCUR |
| 809 |  UnMarshal MARSH | US$1,83 | 18,02% | 15,47% | US$12.967.670 | US$2.115.990 | 7.096.098 MARSH |
| 810 |  LCMS LCMS | US$0,8564 | -17,19% | -27,48% | US$12.780.014 | US$520.551 | 14.922.868 LCMS |
| 811 |  TurtleCoin TRTL | US$0,0001237 | -7,63% | -15,49% | US$12.764.361 | US$375.764 | 103.155.910.528 TRTL |
| 812 |  Solanium SLIM | US$0,4090 | -1,37% | -18,33% | US$12.677.787 | US$314.412 | 31.000.000 SLIM |
| 813 |  Litecoin Cash LCC | US$0,01741 | 1,68% | -4,54% | US$12.650.140 | US$3.718,79 | 726.769.200 LCC |
| 814 |  Ondori RSTR | US$0,0003348 | -0,43% | -8,69% | US$12.643.879 | - | 37.766.847.790 RSTR |
| 815 |  QuickX Protocol QCX | US$0,02535 | -3,29% | -36,36% | US$12.650.056 | US$188.912 | 499.007.299 QCX |
| 816 |  HAPI HAPI | US$70,21 | -3,55% | -1,87% | US$12.653.217 | US$2.112.932 | 180.223 HAPI |
| 817 |  SmartCash SMART | US$0,008910 | -4,39% | -5,25% | US$12.597.823 | US$489.279 | 1.413.859.298 SMART |
| 818 |  Graphlinq Protocol GLQ | US$0,03689 | -1,11% | -12,25% | US$12.542.052 | US$1.329.734 | 339.999.895 GLQ |
| 819 |  Zynecoin ZYN | US$0,5660 | 18,62% | 25,72% | US$12.531.566 | US$145.484 | 22.138.879 ZYN |
| 820 |  GoCrypto Token GOC | US$0,05102 | -6,68% | 129,75% | US$12.514.110 | US$23.663,98 | 245.278.438 GOC |
| 821 |  Enecuum ENQ | US$0,07036 | 23,86% | 27,34% | US$12.591.848 | US$824.376 | 178.953.633 ENQ |
| 822 |  AC Milan Fan Token ACM | US$6,21 | -7,40% | -14,14% | US$12.423.143 | US$5.133.910 | 2.000.157 ACM |
| 823 |  OAX OAX | US$0,1618 | 1,40% | -23,75% | US$12.332.390 | US$688.857 | 76.215.394 OAX |
| 824 |  High Performance Blockchain HPB | US$0,1690 | -4,35% | 10,15% | US$12.350.595 | US$558.754 | 73.069.950 HPB |
| 825 |  Idle IDLE | US$6,72 | -9,32% | -12,24% | US$12.329.985 | US$239.923 | 1.835.831 IDLE |
| 826 |  Credits CS | US$0,05569 | 5,52% | -8,93% | US$12.443.964 | US$589.362 | 223.456.423 CS |
| 827 |  ICHI ICHI | US$4,18 | -13,46% | -23,92% | US$12.270.844 | US$250.576 | 2.934.063 ICHI |
| 828 |  WePower WPR | US$0,01774 | 1,46% | -12,04% | US$12.219.772 | US$359.952 | 688.788.616 WPR |
| 829 |  Caspian CSP | US$0,02721 | -8,51% | -5,98% | US$12.216.441 | US$64.669,71 | 449.036.296 CSP |
| 830 |  Dovu DOV | US$0,01722 | -6,48% | -10,24% | US$12.170.636 | US$2.281.030 | 706.812.517 DOV |
| 831 |  RING X PLATFORM RINGX | US$0,05423 | -7,20% | -15,08% | US$12.141.361 | US$137.302 | 223.874.009 RINGX |
| 832 |  Rubic RBC | US$0,1183 | -10,31% | -10,10% | US$12.111.361 | US$657.719 | 102.350.000 RBC |
| 833 |  Metrix Coin MRX | US$0,0007407 | -9,18% | -11,71% | US$11.847.405 | US$305.494 | 15.993.969.126 MRX |
| 834 |  ProBit Token PROB | US$0,2787 | -2,36% | -5,95% | US$11.984.072 | US$163.374 | 43.000.000 PROB |
| 835 |  Elamachain ELAMA | US$0,01593 | 1,93% | -0,40% | US$12.094.443 | US$3.332.381 | 759.407.975 ELAMA |
| 836 |  BioPassport Token BIOT | US$0,02311 | -0,40% | -14,03% | US$11.937.180 | US$602.994 | 516.482.722 BIOT |
| 837 |  Everex EVX | US$0,5202 | -0,75% | -7,05% | US$11.807.759 | US$660.881 | 22.700.000 EVX |
| 838 |  Juventus Fan Token JUV | US$8,95 | -2,88% | -11,22% | US$11.772.419 | US$2.759.419 | 1.315.932 JUV |
| 839 |  Idavoll Network IDV | US$0,01532 | -8,12% | -27,92% | US$11.498.147 | US$198.005 | 750.297.678 IDV |
| 840 |  Swerve SWRV | US$0,9127 | -0,25% | -9,71% | US$11.671.005 | US$5.724.412 | 12.787.515 SWRV |
| 841 |  CONUN CON | US$0,004027 | 0,97% | 14,64% | US$11.667.186 | US$1.313.801 | 2.897.405.859 CON |
| 842 |  Float Protocol BANK | US$154,50 | -7,70% | -11,94% | US$11.610.651 | US$736.857 | 75.149 BANK |
| 843 |  PolySwarm NCT | US$0,007476 | 1,42% | -7,04% | US$11.561.965 | US$10.966,81 | 1.546.457.130 NCT |
| 844 |  Blocknet BLOCK | US$1,49 | 9,01% | -9,42% | US$11.541.015 | US$19.478,24 | 7.768.092 BLOCK |
| 845 |  Beowulf BWF | US$0,01150 | -4,83% | -1,25% | US$11.503.809 | US$303,81 | 1.000.000.099 BWF |
| 846 |  BHPCoin BHP | US$0,5691 | 0,05% | -3,21% | US$11.483.465 | US$2.925.895 | 20.177.578 BHP |
| 847 |  DigitalNote XDN | US$0,002344 | -12,88% | -20,11% | US$11.477.064 | US$29.046,37 | 4.897.372.997 XDN |
| 848 |  Safe Haven SHA | US$0,003800 | 6,52% | -10,20% | US$11.421.780 | US$1.972.186 | 3.005.855.396 SHA |
| 849 |  Crowns CWS | US$7,71 | -8,13% | -24,83% | US$11.374.639 | US$1.871.129 | 1.474.880 CWS |
| 850 |  IQeon IQN | US$2,07 | -0,49% | -5,29% | US$11.369.152 | US$650.297 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 17 dari total 112 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.