Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Autonio NIOX | US$0,09903 | -3,93% | -22,25% | US$8.604.310 | US$337.593 | 86.889.209 NIOX |
| 952 |  Hyve HYVE | US$0,3314 | 11,39% | 26,47% | US$8.497.880 | US$2.287.455 | 25.646.075 HYVE |
| 953 |  FNB Protocol FNB | US$0,003516 | 3,27% | -2,87% | US$8.481.962 | US$578.510 | 2.412.248.413 FNB |
| 954 |  Nestree EGG | US$0,005272 | 3,23% | -1,78% | US$8.449.145 | US$506.834 | 1.602.530.850 EGG |
| 955 |  Basis Cash BAC | US$0,1538 | -2,17% | 43,75% | US$8.454.223 | US$88.916,50 | 54.969.549 BAC |
| 956 |  Konomi Network KONO | US$0,7352 | -7,32% | -13,28% | US$8.421.760 | US$2.446.797 | 11.455.779 KONO |
| 957 |  Muse MUSE | US$16,57 | -5,26% | -29,84% | US$8.427.776 | US$367.950 | 508.554 MUSE |
| 958 |  YOYOW YOYOW | US$0,01653 | -2,11% | -1,98% | US$8.234.071 | US$280.447 | 498.045.176 YOYOW |
| 959 |  MurAll PAINT | US$0,0009287 | -2,95% | -13,19% | US$8.049.654 | US$653.243 | 8.667.543.692 PAINT |
| 960 |  Alchemy Pay ACH | US$0,003322 | -7,84% | -22,25% | US$8.338.143 | US$2.045.497 | 2.510.092.907 ACH |
| 961 |  Agrello DLT | US$0,08079 | 3,85% | -5,37% | US$8.300.164 | US$203.232 | 102.735.765 DLT |
| 962 |  EUNO EUNO | US$0,001332 | 4,01% | 10,02% | US$8.292.314 | US$2.869,23 | 6.224.440.329 EUNO |
| 963 |  SoMee.Social ONG | US$0,05457 | -10,35% | -34,13% | US$8.121.407 | US$118.100 | 148.837.400 ONG |
| 964 |  Folgory Coin FLG | US$0,4680 | -0,57% | -8,76% | US$8.202.515 | US$109.497 | 17.525.493 FLG |
| 965 |  Parachute PAR | US$0,01293 | 1,30% | 53,75% | US$8.192.135 | US$363.905 | 633.778.765 PAR |
| 966 |  Chain Guardians CGG | US$0,5472 | -6,48% | -4,36% | US$8.260.333 | US$292.989 | 15.094.562 CGG |
| 967 |  yieldwatch WATCH | US$0,7524 | -1,64% | -9,82% | US$8.052.750 | - | 10.703.440 WATCH |
| 968 |  SwftCoin SWFTC | US$0,002004 | -0,20% | -0,06% | US$8.025.903 | US$6.679.671 | 4.004.999.999 SWFTC |
| 969 |  NaPoleonX NPX | US$0,3149 | -5,27% | -36,01% | US$7.975.274 | US$406,97 | 25.330.000 NPX |
| 970 |  FIBOS FO | US$0,007445 | -1,37% | -5,88% | US$7.977.942 | US$90.222,51 | 1.071.593.128 FO |
| 971 |  QLC Chain QLC | US$0,03311 | -1,13% | -2,85% | US$7.945.470 | US$4.030.401 | 240.000.000 QLC |
| 972 |  Receive Access Ecosystem RAE | US$1,38 | -4,09% | -0,49% | US$7.899.642 | US$5.104,90 | 5.732.004 RAE |
| 973 |  AMEPAY AME | US$0,03140 | -8,20% | -18,62% | US$7.850.377 | US$207.683 | 250.000.000 AME |
| 974 |  Xend Finance XEND | US$0,3972 | -4,39% | -5,07% | US$7.873.170 | US$1.570.907 | 19.822.691 XEND |
| 975 |  PumaPay PMA | US$0,0002566 | -0,53% | -16,48% | US$7.901.409 | US$529.605 | 30.796.432.231 PMA |
| 976 |  Digitex DGTX | US$0,008402 | -9,88% | -9,00% | US$7.822.199 | US$1.886.284 | 931.035.715 DGTX |
| 977 |  Bibox Token BIX | US$0,09150 | -0,75% | 3,96% | US$7.816.640 | US$3.195.635 | 85.430.525 BIX |
| 978 |  OceanEx Token OCE | US$0,004297 | -0,64% | -11,97% | US$7.682.336 | US$208.299 | 1.788.038.022 OCE |
| 979 |  Unitrade TRADE | US$0,2841 | 9,43% | -19,45% | US$8.085.650 | US$1.301.950 | 28.455.622 TRADE |
| 980 |  Meter Governance MTRG | US$3,37 | -0,69% | -30,03% | US$7.803.025 | US$823.950 | 2.318.338 MTRG |
| 981 |  Blockzero Labs XIO | US$0,2126 | -6,18% | -9,54% | US$7.777.961 | US$149.669 | 36.592.410 XIO |
| 982 |  Raven Protocol RAVEN | US$0,001754 | -5,61% | -3,35% | US$7.783.198 | US$1.122,03 | 4.437.302.193 RAVEN |
| 983 |  Myriad XMY | US$0,004355 | -7,47% | -8,71% | US$7.770.134 | US$50.524,80 | 1.784.106.500 XMY |
| 984 |  Levolution LEVL | US$0,08260 | 0,65% | -11,86% | US$7.759.217 | US$68.469,08 | 93.939.245 LEVL |
| 985 |  PressOne PRS | US$0,02720 | -2,54% | -4,28% | US$7.745.952 | US$860,02 | 284.742.628 PRS |
| 986 |  EXMO Coin EXM | US$0,07203 | 7,58% | 72,08% | US$7.734.473 | US$440.182 | 107.375.446 EXM |
| 987 |  Niftyx Protocol SHROOM | US$0,1502 | -12,85% | -13,84% | US$7.716.421 | US$369.518 | 51.386.058 SHROOM |
| 988 |  TERA TERA | US$0,009136 | -4,66% | -6,80% | US$7.717.326 | US$503.078 | 844.711.128 TERA |
| 989 |  Circuits of Value COVAL | US$0,007669 | -6,01% | -8,73% | US$7.669.097 | US$5.434,53 | 1.000.000.000 COVAL |
| 990 |  DOS Network DOS | US$0,05672 | -0,20% | -10,15% | US$7.710.755 | US$198.279 | 135.939.017 DOS |
| 991 |  Mysterium MYST | US$0,3866 | -2,61% | -10,22% | US$7.744.413 | US$8.778,30 | 20.033.628 MYST |
| 992 |  BEPRO Network BEPRO | US$0,004171 | -5,09% | -25,68% | US$7.612.053 | US$1.352.110 | 1.825.000.000 BEPRO |
| 993 |  Folder Protocol FOL | US$2,15 | 7,71% | 16,24% | US$7.614.478 | US$1.280.927 | 3.539.672 FOL |
| 994 |  Decentralized Vulnerability Platform DVP | US$0,02563 | 9,86% | -1,73% | US$7.592.624 | US$1.385.677 | 296.195.957 DVP |
| 995 |  Big Data Protocol BDP | US$0,2975 | -5,75% | -8,31% | US$7.582.230 | US$1.174.410 | 25.483.115 BDP |
| 996 |  Pepe Cash PEPECASH | US$0,01071 | -0,43% | -14,07% | US$7.519.430 | - | 701.884.009 PEPECASH |
| 997 |  Seedify.fund SFUND | US$1,53 | -2,65% | -27,41% | US$7.528.650 | US$1.232.073 | 4.922.629 SFUND |
| 998 |  UnlimitedIP UIP | US$0,005610 | -11,15% | -20,76% | US$7.483.895 | US$303.840 | 1.334.112.918 UIP |
| 999 |  DEXA COIN DEXA | US$0,0002984 | -5,29% | -15,51% | US$7.458.965 | US$548.597 | 25.000.000.000 DEXA |
| 1000 |  Effect.AI EFX | US$0,02999 | -9,28% | -32,70% | US$7.563.151 | US$65.973,95 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 20 dari total 112 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.