Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pillar PLR | US$0,03735 | -4,96% | -12,08% | US$9.686.691 | US$8.211,39 | 259.348.201 PLR |
| 902 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,55 | -4,01% | -5,65% | US$9.630.715 | US$203,54 | 3.772.661 USDX |
| 903 |  AMLT AMLT | US$0,03274 | -7,70% | -14,64% | US$9.564.354 | US$14.974,93 | 292.111.082 AMLT |
| 904 |  τBitcoin ΤBTC | US$30.824,36 | 0,47% | -8,52% | US$9.555.553 | US$388.004 | 310 ΤBTC |
| 905 |  Trias Token (new) TRIAS | US$6,02 | 0,82% | -33,28% | US$9.630.728 | US$12.376.223 | 1.600.000 TRIAS |
| 906 |  X-CASH XCASH | US$0,0001523 | -17,08% | -14,89% | US$9.436.127 | US$70.364,91 | 61.944.599.655 XCASH |
| 907 |  Etho Protocol ETHO | US$0,1677 | -2,33% | 30,28% | US$9.426.301 | US$240.758 | 56.212.283 ETHO |
| 908 |  AnimalGo GOM2 | US$0,009219 | -2,32% | 38,17% | US$8.913.522 | US$1.298.526 | 966.864.393 GOM2 |
| 909 |  Monero Classic XMC | US$0,4943 | -4,84% | -7,61% | US$9.479.499 | US$39.980,48 | 19.176.436 XMC |
| 910 |  POA POA | US$0,03248 | -1,42% | -14,82% | US$9.365.105 | US$546.302 | 288.314.433 POA |
| 911 |  Multiplier MXX | US$0,09449 | -8,51% | 8,90% | US$9.319.777 | US$69.497,08 | 98.636.224 MXX |
| 912 |  Grid+ GRID | US$0,2369 | 7,52% | 25,72% | US$9.296.898 | US$160.552 | 39.236.491 GRID |
| 913 |  ExNetwork Token EXNT | US$0,1476 | -5,17% | -18,86% | US$9.289.751 | US$2.214,01 | 62.951.384 EXNT |
| 914 |  VestChain VEST | US$0,002344 | 23,00% | -31,52% | US$9.247.394 | US$0,01000 | 3.945.951.381 VEST |
| 915 |  IoT Chain ITC | US$0,1065 | -4,09% | 16,92% | US$9.285.804 | US$2.781.154 | 87.214.657 ITC |
| 916 |  Matrix AI Network MAN | US$0,04312 | 9,66% | -2,30% | US$9.240.651 | US$2.182.641 | 214.302.042 MAN |
| 917 |  Anchor ANCT | US$0,7186 | -3,94% | -10,01% | US$9.218.585 | US$10.090,54 | 12.828.134 ANCT |
| 918 |  Multiplier BMXX | US$9,10 | -1,70% | 5,24% | US$9.214.056 | - | 1.012.442 BMXX |
| 919 |  Viberate VIB | US$0,04703 | -2,80% | -10,90% | US$9.256.954 | US$1.125.561 | 196.825.000 VIB |
| 920 |  TrueFeedBack TFBX | US$0,003885 | -1,48% | 2,50% | US$9.158.384 | US$164.177 | 2.357.575.088 TFBX |
| 921 |  YUSRA YUSRA | US$0,2364 | -4,95% | -12,33% | US$9.149.142 | US$29.774,89 | 38.699.733 YUSRA |
| 922 |  Ethereum Push Notification Service PUSH | US$2,01 | -10,51% | -11,68% | US$9.170.956 | US$1.774.188 | 4.551.509 PUSH |
| 923 |  LABS Group LABS | US$0,01208 | -6,38% | -9,48% | US$9.140.759 | US$888.660 | 756.966.670 LABS |
| 924 |  Monetha MTH | US$0,02236 | -3,91% | -27,95% | US$8.997.615 | US$438.764 | 402.400.000 MTH |
| 925 |  xSuter XSUTER | US$452,13 | 19,56% | -15,00% | US$9.042.653 | US$249.081 | 20.000 XSUTER |
| 926 |  apM Coin APM | US$0,02492 | -2,08% | -5,88% | US$9.016.586 | US$107.861 | 361.875.000 APM |
| 927 |  Casino Betting Coin CBC | US$0,05827 | -10,17% | -20,61% | US$9.082.455 | US$46.176,33 | 155.864.701 CBC |
| 928 |  ZBG Token ZT | US$0,03422 | -0,49% | -0,29% | US$8.999.571 | US$99.552,94 | 262.958.277 ZT |
| 929 |  Rainicorn RAINI | US$0,01994 | 1,42% | -34,29% | US$8.990.858 | US$403.999 | 450.965.050 RAINI |
| 930 |  UniLayer LAYER | US$0,4566 | -12,49% | -25,55% | US$9.142.875 | US$3.693.041 | 20.025.123 LAYER |
| 931 |  Unistake UNISTAKE | US$0,05153 | -2,44% | 11,10% | US$9.046.178 | US$243.892 | 175.538.277 UNISTAKE |
| 932 |  Origin Dollar OUSD | US$0,9911 | 0,23% | -0,65% | US$8.922.408 | US$117.688 | 9.002.927 OUSD |
| 933 |  Razor Network RAZOR | US$0,1017 | -3,24% | -23,05% | US$8.923.172 | US$286.781 | 87.758.446 RAZOR |
| 934 |  Mobius MOBI | US$0,01701 | -11,29% | -19,48% | US$8.982.626 | US$61.093,98 | 527.998.896 MOBI |
| 935 |  AGA Token AGA | US$1,07 | -6,58% | -7,91% | US$8.910.225 | US$3.266,86 | 8.340.077 AGA |
| 936 |  Horizon Protocol HZN | US$0,2225 | -12,58% | -14,24% | US$8.898.681 | US$119.740 | 40.000.000 HZN |
| 937 |  BLink BLINK | US$0,04828 | -1,64% | -4,37% | US$8.899.853 | - | 184.346.345 BLINK |
| 938 |  Noku NOKU | US$0,2844 | -8,27% | -3,75% | US$8.894.394 | US$8.991,53 | 31.271.504 NOKU |
| 939 |  MOBOX MBOX | US$0,8137 | 7,00% | -13,56% | US$8.831.245 | US$14.744.855 | 10.852.778 MBOX |
| 940 |  Hord HORD | US$0,2727 | 0,67% | -20,09% | US$8.860.114 | US$419.231 | 32.494.232 HORD |
| 941 |  Lightning Bitcoin LBTC | US$2,28 | 11,70% | 12,52% | US$8.810.524 | US$453.809 | 3.860.808 LBTC |
| 942 |  Apron Network APN | US$0,09385 | -3,87% | -19,59% | US$8.775.281 | US$1.706.060 | 93.500.000 APN |
| 943 |  Diamond DMD | US$2,42 | -1,54% | -5,70% | US$8.731.589 | US$31.202,92 | 3.603.527 DMD |
| 944 |  Shard SHARD | US$0,2416 | -4,11% | -21,27% | US$8.697.154 | US$39.278,92 | 36.000.000 SHARD |
| 945 |  Polkamarkets POLK | US$0,3799 | -6,58% | -20,02% | US$8.698.748 | US$401.844 | 22.900.000 POLK |
| 946 |  yAxis YAXIS | US$9,30 | -20,56% | -24,35% | US$8.666.637 | US$1.420.522 | 931.896 YAXIS |
| 947 |  Kryll KRL | US$0,2735 | -2,52% | -9,82% | US$8.665.301 | US$426.725 | 31.688.781 KRL |
| 948 |  HTMLCOIN HTML | US$0,0001624 | 0,41% | -6,13% | US$8.619.320 | US$11.351,16 | 53.067.332.240 HTML |
| 949 |  Saito SAITO | US$0,008249 | -6,08% | -24,98% | US$8.562.188 | US$254.674 | 1.037.949.976 SAITO |
| 950 |  Duck DAO (DLP Duck Token) DUCK | US$0,2729 | -1,83% | -10,99% | US$8.547.311 | US$363.180 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 19 dari total 112 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.