Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Covesting COV | US$0,4154 | 1,17% | -3,15% | US$7.476.703 | US$924.009 | 18.000.000 COV |
| 1002 |  Opacity OPCT | US$0,09232 | -2,51% | -16,90% | US$7.427.966 | US$210.847 | 80.456.100 OPCT |
| 1003 |  Airbloc ABL | US$0,02936 | -12,78% | -19,66% | US$7.409.691 | US$60.375,31 | 252.376.419 ABL |
| 1004 |  OIN Finance OIN | US$0,2497 | -10,38% | -15,31% | US$7.391.877 | US$464.238 | 29.599.705 OIN |
| 1005 |  BinaryX BNX | US$5,92 | -2,54% | -4,65% | US$7.381.228 | US$36.294,29 | 1.246.999 BNX |
| 1006 |  PolkaFoundry PKF | US$0,4245 | -20,48% | -18,86% | US$7.377.925 | US$800.474 | 17.382.084 PKF |
| 1007 |  Adshares ADS | US$0,4717 | 0,69% | 16,22% | US$7.360.310 | US$91.327,38 | 15.604.625 ADS |
| 1008 |  World Token WORLD | US$0,08285 | -11,70% | -20,02% | US$7.346.041 | US$173.158 | 88.670.971 WORLD |
| 1009 |  DeepOnion ONION | US$0,3418 | 5,28% | 1,07% | US$7.692.593 | US$12.822,84 | 22.503.756 ONION |
| 1010 |  Venus DOT vDOT | US$0,4385 | 0,52% | -4,40% | US$7.301.243 | - | 16.649.243 vDOT |
| 1011 |  Tixl TXL | US$0,1355 | 2,60% | -19,82% | US$7.324.748 | US$288.509 | 54.075.497 TXL |
| 1012 |  Zigcoin ZIG | US$0,05925 | -11,76% | -9,89% | US$7.296.407 | US$770.913 | 123.149.666 ZIG |
| 1013 |  Valor Token VALOR | US$0,3646 | 3,32% | -4,03% | US$7.304.417 | US$88.566,34 | 20.036.000 VALOR |
| 1014 |  FortKnoxster FKX | US$0,04828 | 1,57% | -20,95% | US$7.197.811 | US$334.925 | 149.077.343 FKX |
| 1015 |  Spore SPORE | US$0,000000000169 | -3,94% | -18,04% | US$7.346.400 | US$156.599 | 43.451.824.587.414.656 SPORE |
| 1016 |  DATA DTA | US$0,0006278 | -15,22% | -12,17% | US$7.219.191 | US$4.101.615 | 11.500.000.000 DTA |
| 1017 |  MAP Protocol MAP | US$0,02238 | -4,09% | -13,08% | US$7.125.990 | US$1.064.469 | 318.474.889 MAP |
| 1018 |  Whiteheart WHITE | US$808,32 | -5,53% | 0,19% | US$7.184.382 | US$329.902 | 8.888 WHITE |
| 1019 |  Bonded Finance BOND | US$0,01873 | -11,54% | -9,51% | US$7.193.379 | US$311.395 | 384.149.391 BOND |
| 1020 |  IG Gold IGG | US$0,0008013 | -2,77% | -16,22% | US$7.097.150 | US$37.822,75 | 8.856.541.707 IGG |
| 1021 |  StakeCubeCoin SCC | US$0,9037 | -4,24% | -21,51% | US$7.080.864 | US$17.379,83 | 7.835.705 SCC |
| 1022 |  Poolz Finance POOLZ | US$4,46 | 13,04% | 7,12% | US$7.065.894 | US$2.175.230 | 1.583.695 POOLZ |
| 1023 |  Vexanium VEX | US$0,009651 | -6,15% | 15,28% | US$7.080.454 | US$660.359 | 733.642.279 VEX |
| 1024 |  HitChain HIT | US$0,0001138 | -6,86% | -9,10% | US$6.989.316 | US$232.912 | 61.440.000.000 HIT |
| 1025 |  HakunaMatata TATA | US$0,00000001560 | -2,02% | -7,56% | US$7.049.810 | US$286.102 | 452.053.190.123.682 TATA |
| 1026 |  Egretia EGT | US$0,001666 | -8,14% | -19,70% | US$7.027.711 | US$1.854.148 | 4.218.701.582 EGT |
| 1027 |  PlotX PLOT | US$0,1053 | -8,02% | -12,59% | US$6.983.902 | US$1.786.332 | 66.318.562 PLOT |
| 1028 |  Leverj Gluon L2 | US$0,02434 | -11,76% | -12,66% | US$6.999.581 | US$85.412,89 | 287.579.159 L2 |
| 1029 |  Maple MPL | US$10,69 | -5,03% | -7,43% | US$6.907.701 | US$197.812 | 645.931 MPL |
| 1030 |  Auctus AUC | US$0,1322 | 15,13% | 10,95% | US$6.917.162 | US$80.146,31 | 52.318.740 AUC |
| 1031 |  Bitcoin Private BTCP | US$1,43 | -1,74% | -25,13% | US$6.846.262 | US$599,08 | 4.785.761 BTCP |
| 1032 |  Nord Finance NORD | US$3,17 | 3,06% | 1,09% | US$6.839.454 | US$1.025.121 | 2.160.312 NORD |
| 1033 |  ProximaX XPX | US$0,001205 | -8,69% | -18,86% | US$7.350.340 | US$185.150 | 6.097.456.550 XPX |
| 1034 |  ThreeFold TFT | US$0,08260 | 4,81% | -5,87% | US$6.705.342 | US$86.065,04 | 81.181.457 TFT |
| 1035 |  Hiveterminal Token HVN | US$0,01394 | -18,87% | -41,82% | US$6.969.333 | US$287.599 | 500.000.000 HVN |
| 1036 |  Lamden TAU | US$0,04781 | 2,40% | -24,26% | US$6.799.532 | US$48.111,47 | 142.215.728 TAU |
| 1037 |  Ares Protocol ARES | US$0,1008 | 3,21% | -19,51% | US$6.841.347 | US$3.748.108 | 67.843.095 ARES |
| 1038 |  GeoDB GEO | US$0,3137 | 1,45% | 1,75% | US$6.748.749 | US$134.735 | 21.512.312 GEO |
| 1039 |  CryptalDash CRD | US$0,006759 | -4,11% | -9,41% | US$6.759.022 | US$1.206,48 | 1.000.000.000 CRD |
| 1040 |  Burency BUY | US$0,03484 | -5,89% | -30,18% | US$6.754.427 | US$808.073 | 193.878.224 BUY |
| 1041 |  Kira Network KEX | US$0,5367 | -1,28% | -8,71% | US$6.725.967 | US$1.523.454 | 12.532.083 KEX |
| 1042 |  BSC Station BSCS | US$0,1820 | -11,44% | -23,16% | US$6.717.139 | US$1.466.507 | 36.903.908 BSCS |
| 1043 |  Ambrosus AMB | US$0,03349 | -4,24% | -10,47% | US$6.636.781 | US$807.376 | 198.158.332 AMB |
| 1044 |  eBoost EBST | US$0,06695 | -20,81% | -7,05% | US$6.694.784 | US$4.591,76 | 99.990.002 EBST |
| 1045 |  KeeperDAO ROOK | US$181,59 | -3,03% | -2,72% | US$6.615.148 | US$4.799.558 | 36.430 ROOK |
| 1046 |  Jobchain JOB | US$0,0009527 | 0,93% | 7,68% | US$6.634.237 | US$228.500 | 6.963.558.293 JOB |
| 1047 |  Xaya CHI | US$0,1403 | -3,17% | -12,31% | US$6.565.747 | US$26.508,99 | 46.786.336 CHI |
| 1048 |  MIR COIN MIR | US$0,008624 | -3,08% | 20,74% | US$6.731.918 | US$56.082,40 | 780.627.481 MIR |
| 1049 |  Pundi X NEM NPXSXEM | US$0,0003530 | -9,33% | 0,55% | US$6.500.371 | US$13.591,45 | 18.415.166.845 NPXSXEM |
| 1050 |  Yap Stone YAP | US$0,04317 | 2,08% | 5,14% | US$6.476.239 | US$190.708 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 21 dari total 112 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.