Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAEX DAX | US$0,01204 | -4,15% | 34,41% | US$4.271.357 | US$104.255 | 354.666.702 DAX |
| 1202 |  Pantos PAN | US$0,1533 | -10,80% | -16,92% | US$4.213.581 | US$81.823,22 | 27.478.346 PAN |
| 1203 |  Wall Street Games WSG | US$0,00000003134 | -2,21% | -41,44% | US$4.217.074 | US$771.554 | 134.571.336.590.472 WSG |
| 1204 |  Wings WINGS | US$0,04189 | -8,04% | -15,05% | US$4.188.685 | US$13.424,32 | 99.999.994 WINGS |
| 1205 |  Falconswap FSW | US$0,1005 | -7,03% | -18,97% | US$3.762.994 | US$193.276 | 37.429.794 FSW |
| 1206 |  NFT NFT | US$0,1108 | -14,49% | -19,26% | US$4.084.022 | US$111.092 | 36.863.404 NFT |
| 1207 |  Spheroid Universe SPH | US$0,06056 | -0,25% | -8,54% | US$4.111.495 | US$240.585 | 67.895.854 SPH |
| 1208 |  Litex LXT | US$0,002054 | 1,86% | -2,95% | US$4.108.116 | US$318.757 | 2.000.000.000 LXT |
| 1209 |  Dracula Token DRC | US$0,2818 | -6,39% | -24,10% | US$4.081.935 | US$171.339 | 14.482.790 DRC |
| 1210 |  Jupiter JUP | US$0,03269 | -11,51% | -29,88% | US$4.149.478 | US$3.241.864 | 126.928.767 JUP |
| 1211 |  Essentia ESS | US$0,002895 | -4,41% | -16,05% | US$4.108.979 | US$134.241 | 1.419.218.032 ESS |
| 1212 |  DeFiner FIN | US$0,1448 | -6,10% | -11,74% | US$4.014.727 | US$460.577 | 27.728.876 FIN |
| 1213 |  Ixcoin IXC | US$0,1875 | 50,09% | -38,02% | US$3.973.742 | US$755,86 | 21.195.421 IXC |
| 1214 |  Lisk Machine Learning LML | US$0,03315 | -6,53% | -9,60% | US$3.977.499 | US$40.818,82 | 120.000.000 LML |
| 1215 |  ZooKeeper ZOO | US$0,2619 | -2,99% | -32,32% | US$4.027.135 | US$173.582 | 15.378.417 ZOO |
| 1216 |  PRCY Coin PRCY | US$0,5606 | -11,51% | -9,44% | US$3.962.380 | US$1.552.798 | 7.067.603 PRCY |
| 1217 |  Atlas Protocol ATP | US$0,001535 | -6,98% | -14,10% | US$3.954.805 | US$744.055 | 2.576.066.703 ATP |
| 1218 |  EXRNchain EXRN | US$0,00004257 | 5,80% | 6,84% | US$3.937.497 | US$69.280,38 | 92.500.000.000 EXRN |
| 1219 |  Quark QRK | US$0,01440 | 4,57% | -14,65% | US$3.924.241 | US$655,98 | 272.594.824 QRK |
| 1220 |  Global Social Chain GSC | US$0,006710 | -6,82% | 2,87% | US$3.920.451 | US$125.167 | 584.249.230 GSC |
| 1221 |  AGAr AGAR | US$243,82 | 16,34% | 24,66% | US$3.898.270 | - | 15.988 AGAR |
| 1222 |  Ravencoin Classic RVC | US$0,0004431 | -5,20% | -1,75% | US$3.894.992 | US$66.833,61 | 8.790.360.000 RVC |
| 1223 |  AntiMatter MATTER | US$0,4226 | -25,22% | -29,88% | US$3.971.283 | US$769.298 | 9.396.333 MATTER |
| 1224 |  Unicly Hashmasks Collection UMASK | US$0,03883 | -3,18% | -5,44% | US$3.883.065 | US$1.085,32 | 100.000.000 UMASK |
| 1225 |  CACHE Gold CGT | US$61,36 | 0,99% | 0,02% | US$3.822.640 | US$161.801 | 62.294 CGT |
| 1226 |  VeriDocGlobal VDG | US$0,0004030 | -2,99% | -33,41% | US$3.830.304 | US$292.946 | 9.503.378.750 VDG |
| 1227 |  Genesis Shards GS | US$0,3188 | -21,44% | -39,00% | US$3.836.010 | US$569.680 | 12.030.988 GS |
| 1228 |  Bird.Money BIRD | US$49,16 | -17,68% | -19,43% | US$3.810.323 | US$616.432 | 77.509 BIRD |
| 1229 |  SafeCoin SAFE | US$0,1373 | -12,39% | -9,28% | US$3.806.998 | US$51,24 | 27.735.063 SAFE |
| 1230 |  FairGame FAIR | US$0,003957 | -9,10% | -9,46% | US$3.798.465 | US$2.976.692 | 960.000.000 FAIR |
| 1231 |  Falcon Project FNT | US$0,0009636 | 0,87% | -5,48% | US$3.807.493 | US$42.644,75 | 3.951.280.734 FNT |
| 1232 |  Raze Network RAZE | US$0,2520 | 4,94% | -21,35% | US$3.810.326 | US$896.951 | 15.120.000 RAZE |
| 1233 |  TopBidder BID | US$0,8254 | -4,91% | -18,28% | US$3.796.429 | US$50.816,67 | 4.599.274 BID |
| 1234 |  Footballcoin XFC | US$0,01016 | -0,32% | -0,76% | US$3.806.797 | US$276.983 | 374.660.526 XFC |
| 1235 |  CloakCoin CLOAK | US$0,6693 | -0,37% | -19,05% | US$3.786.536 | US$42.907,72 | 5.657.148 CLOAK |
| 1236 |  Gridcoin GRC | US$0,009064 | -3,41% | -11,36% | US$3.768.029 | US$10.535,15 | 415.710.817 GRC |
| 1237 |  Smart MFG MFG | US$0,01238 | -4,50% | -5,29% | US$3.763.967 | US$4.783,42 | 303.971.151 MFG |
| 1238 |  Stealth XST | US$0,09709 | -5,95% | -9,32% | US$3.756.343 | US$1.414,70 | 38.689.901 XST |
| 1239 |  OTOCASH OTO | US$0,1020 | 0,05% | 16,60% | US$3.754.696 | US$39,06 | 36.820.750 OTO |
| 1240 |  PlayFuel PLF | US$0,007382 | 0,69% | 18,69% | US$3.691.189 | US$2.045.597 | 500.000.000 PLF |
| 1241 |  NextDAO NAX | US$0,001869 | 2,14% | -4,40% | US$3.696.258 | US$173.964 | 1.977.240.854 NAX |
| 1242 |  Evedo EVED | US$0,2535 | 30,90% | 35,03% | US$3.659.980 | US$3.302.289 | 14.435.777 EVED |
| 1243 |  QunQun QUN | US$0,005014 | -4,43% | -10,34% | US$3.658.888 | US$407.622 | 729.777.775 QUN |
| 1244 |  Inex Project INEX | US$0,0003348 | 1,00% | -8,69% | US$3.645.839 | US$73,66 | 10.890.000.000 INEX |
| 1245 |  Phore PHR | US$0,1506 | -26,13% | -39,77% | US$3.641.365 | US$5.245,91 | 24.179.186 PHR |
| 1246 |  Metis METIS | US$5,19 | 1,62% | 4,86% | US$3.627.009 | US$63.961,05 | 698.411 METIS |
| 1247 |  Patron PAT | US$0,009220 | -0,43% | 20,49% | US$3.632.128 | US$13.786,88 | 393.938.955 PAT |
| 1248 |  0xBitcoin 0xBTC | US$0,6243 | -5,37% | -22,27% | US$3.581.487 | US$544.814 | 5.736.550 0xBTC |
| 1249 |  SaTT SATT | US$0,001099 | -15,97% | -31,99% | US$3.566.755 | US$217.667 | 3.244.898.181 SATT |
| 1250 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,58 | -4,99% | -15,92% | US$3.554.004 | - | 202.114 STV |
Tabel di atas menampilkan halaman 25 dari total 112 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.