Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Databroker DTX | US$0,03710 | -12,37% | -22,70% | US$2.938.592 | US$1.485,20 | 79.215.213 DTX |
| 1302 |  SonoCoin SONO | US$0,1038 | 10,18% | -0,01% | US$2.933.194 | US$149.945 | 28.250.407 SONO |
| 1303 |  Internxt INXT | US$4,62 | -1,59% | -4,33% | US$2.911.510 | US$157.635 | 629.610 INXT |
| 1304 |  ContentBox BOX | US$0,001687 | 2,56% | -10,95% | US$2.899.536 | US$2.131.724 | 1.718.736.327 BOX |
| 1305 |  HyperBurn HYPR | US$6,49 | -1,64% | -2,19% | US$2.900.173 | - | 447.146 HYPR |
| 1306 |  CPChain CPC | US$0,007734 | -2,68% | 0,18% | US$2.913.824 | US$239.259 | 376.765.852 CPC |
| 1307 |  HalalChain HLC | US$0,007426 | -0,68% | -0,85% | US$2.888.595 | - | 389.009.995 HLC |
| 1308 |  AMATEN AMA | US$0,3805 | 8,62% | -9,41% | US$2.880.560 | US$8.189,37 | 7.571.323 AMA |
| 1309 |  Aventus AVT | US$0,4788 | 0,49% | 5,94% | US$2.872.825 | - | 6.000.000 AVT |
| 1310 |  Pinkcoin PINK | US$0,006696 | 5,01% | -13,35% | US$2.866.620 | US$9.189,07 | 428.124.988 PINK |
| 1311 |  Ditto DITTO | US$1,12 | 18,45% | 3,27% | US$2.867.271 | - | 2.570.142 DITTO |
| 1312 |  Ideaology IDEA | US$0,2099 | 2,15% | 4,77% | US$2.906.418 | US$484.355 | 13.848.873 IDEA |
| 1313 |  xSigma SIG | US$0,4172 | -16,60% | -26,43% | US$2.844.578 | US$222.655 | 6.818.652 SIG |
| 1314 |  xRhodium XRC | US$2,27 | -4,47% | -2,89% | US$2.830.844 | US$287,87 | 1.249.615 XRC |
| 1315 |  AmonD AMON | US$0,003579 | -3,10% | -5,57% | US$2.980.708 | US$12.896,42 | 832.935.970 AMON |
| 1316 |  LINKA LINKA | US$0,004074 | -0,73% | -2,78% | US$2.828.193 | US$398.858 | 694.150.020 LINKA |
| 1317 |  Landbox LAND | US$0,03702 | -21,13% | -53,71% | US$2.828.075 | US$412.051 | 76.385.230 LAND |
| 1318 |  Azuki AZUKI | US$0,2541 | 13,63% | -4,55% | US$2.867.953 | US$116.420 | 11.284.984 AZUKI |
| 1319 |  Growth DeFi GRO | US$8,28 | -6,78% | -27,38% | US$2.816.020 | US$3.252,48 | 340.078 GRO |
| 1320 |  SuperLauncher LAUNCH | US$0,6901 | -1,64% | -29,63% | US$2.814.163 | - | 4.077.942 LAUNCH |
| 1321 |  Darwinia Commitment Token KTON | US$69,14 | -4,24% | -2,79% | US$2.819.633 | US$985.790 | 40.783 KTON |
| 1322 |  Furucombo COMBO | US$0,6160 | -10,93% | -17,31% | US$2.797.793 | US$683.007 | 4.542.188 COMBO |
| 1323 |  Honest HNST | US$0,02990 | 3,01% | 19,94% | US$2.812.158 | US$547.291 | 94.061.602 HNST |
| 1324 |  Bitcashpay BCP | US$0,01382 | -5,86% | -21,62% | US$2.745.107 | US$220.514 | 198.655.033 BCP |
| 1325 |  Squirrel Finance NUTS | US$2,67 | -1,70% | -10,87% | US$2.765.396 | - | 1.034.779 NUTS |
| 1326 |  Chonk CHONK | US$70,43 | -5,55% | 10,71% | US$2.746.649 | US$41.818,47 | 39.000 CHONK |
| 1327 |  Chainswap TOKEN | US$0,5464 | -12,96% | -44,60% | US$2.756.044 | US$253.577 | 5.044.335 TOKEN |
| 1328 |  Secure Pad SEPA | US$15,19 | 5,21% | -8,87% | US$2.743.160 | US$98.477,02 | 180.641 SEPA |
| 1329 |  VIBE VIBE | US$0,01050 | 11,27% | -21,70% | US$2.731.421 | US$11.997,83 | 260.136.427 VIBE |
| 1330 |  TheForce Trade FOC | US$0,1470 | -2,42% | -13,08% | US$2.719.601 | US$2.019.063 | 18.500.000 FOC |
| 1331 |  Island Coin ISLE | US$0,000000005821 | 14,25% | -61,99% | US$2.719.002 | US$95.839,41 | 467.078.878.357.472 ISLE |
| 1332 |  OneRoot Network RNT | US$0,009460 | -12,97% | -37,60% | US$2.687.229 | US$1.651.095 | 284.073.817 RNT |
| 1333 |  ORAO Network ORAO | US$0,06832 | -3,74% | -20,35% | US$2.691.570 | US$70.646,25 | 39.397.668 ORAO |
| 1334 |  Playcent PCNT | US$0,1375 | -0,64% | -24,60% | US$2.701.296 | US$271.883 | 19.652.332 PCNT |
| 1335 |  BitTube TUBE | US$0,008584 | 4,90% | -3,33% | US$2.677.141 | US$26.138,27 | 311.877.253 TUBE |
| 1336 |  EOSDT EOSDT | US$1,01 | 2,32% | 0,09% | US$2.671.794 | US$94.150,69 | 2.642.505 EOSDT |
| 1337 |  StakedZEN STZEN | US$79,88 | -13,94% | -20,12% | US$2.668.381 | US$28.639,10 | 33.404 STZEN |
| 1338 |  Skrumble Network SKM | US$0,002599 | -8,65% | -12,35% | US$2.655.645 | US$245.181 | 1.021.680.996 SKM |
| 1339 |  STATERA STA | US$0,03248 | -8,78% | -4,86% | US$2.632.920 | US$31.923,65 | 81.073.273 STA |
| 1340 |  Datum DAT | US$0,001796 | -5,11% | -7,66% | US$2.619.226 | US$57.995,41 | 1.457.966.673 DAT |
| 1341 |  TurtleNetwork TN | US$0,02983 | -22,38% | -17,53% | US$2.635.235 | US$1.997,76 | 88.335.911 TN |
| 1342 |  Bitcoin Plus XBC | US$16,44 | 0,23% | -8,46% | US$2.640.654 | US$124.808 | 160.662 XBC |
| 1343 |  MEET.ONE MEETONE | US$0,001489 | -11,54% | 41,02% | US$2.848.117 | US$15.046,51 | 1.913.271.866 MEETONE |
| 1344 |  Wilder World WILD | US$0,1303 | -2,55% | -15,88% | US$2.636.291 | US$346.757 | 20.225.676 WILD |
| 1345 |  Blocery BLY | US$0,04725 | -5,63% | -30,39% | US$2.576.521 | US$1.497.739 | 54.534.937 BLY |
| 1346 |  Signata SATA | US$0,1349 | -3,37% | -5,60% | US$2.573.758 | US$31.747,69 | 19.082.808 SATA |
| 1347 |  Beacon BECN | US$1,44 | -14,54% | -3,79% | US$2.569.108 | US$971,55 | 1.780.595 BECN |
| 1348 |  CEEK VR CEEK | US$0,003830 | -4,63% | 20,26% | US$2.552.811 | US$619.346 | 666.544.460 CEEK |
| 1349 |  Zebi Token ZEBI | US$0,003422 | -26,66% | -35,64% | US$2.559.818 | US$48.593,85 | 748.019.312 ZEBI |
| 1350 |  Lead Wallet LEAD | US$0,005027 | -0,98% | -11,33% | US$2.540.105 | US$300.546 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 27 dari total 112 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.