Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SparkPoint Fuel SFUEL | US$0,07666 | -6,57% | -9,82% | US$2.175.205 | US$168.655 | 28.373.956 SFUEL |
| 1402 |  POLKARARE PRARE | US$0,2722 | 4,42% | 1,89% | US$2.177.730 | US$1.346.868 | 7.999.999 PRARE |
| 1403 |  Epic Cash EPIC | US$0,1892 | -29,68% | -33,86% | US$2.167.215 | US$7.524,55 | 11.457.344 EPIC |
| 1404 |  Open Governance Token OPEN | US$0,5944 | -7,02% | -12,76% | US$2.158.124 | US$714.303 | 3.630.939 OPEN |
| 1405 |  Bismuth BIS | US$0,1018 | -16,38% | -24,99% | US$2.155.738 | US$7.185,55 | 21.180.244 BIS |
| 1406 |  Scry.info DDD | US$0,004772 | -18,78% | -9,68% | US$2.099.807 | US$69.263,82 | 440.057.074 DDD |
| 1407 |  Remme REM | US$0,002114 | -1,93% | -5,95% | US$2.114.190 | US$212.990 | 1.000.000.000 REM |
| 1408 |  HYCON HYC | US$0,0008000 | -13,24% | -66,21% | US$2.138.894 | US$590.003 | 2.673.672.940 HYC |
| 1409 |  Kangal KANGAL | US$0,00002114 | -4,37% | -26,55% | US$2.113.833 | US$21.827,19 | 100.000.000.000 KANGAL |
| 1410 |  DomRaider DRT | US$0,003576 | -0,29% | -17,78% | US$2.114.933 | US$2.470,95 | 591.500.000 DRT |
| 1411 |  Pizza PIZZA | US$0,06807 | -7,27% | -21,22% | US$2.108.419 | US$3.908,78 | 30.976.128 PIZZA |
| 1412 |  Crown CRW | US$0,07686 | 2,61% | -2,07% | US$2.100.620 | US$3.748,63 | 27.329.062 CRW |
| 1413 |  Crowny CRWNY | US$0,01510 | -13,06% | -19,44% | US$2.095.636 | US$38.577,43 | 138.791.877 CRWNY |
| 1414 |  DiFy.Finance YFIII | US$267,75 | -0,46% | 21,07% | US$2.088.812 | US$1.009.411 | 7.801 YFIII |
| 1415 |  Bitswift BITS | US$0,5293 | -22,39% | 29,64% | US$2.055.948 | US$338.885 | 3.884.635 BITS |
| 1416 |  JustBet WINR | US$0,001783 | 3,10% | -2,77% | US$2.081.385 | US$26.290,60 | 1.167.050.613 WINR |
| 1417 |  Curecoin CURE | US$0,08203 | -5,42% | -9,77% | US$2.054.675 | US$15.503,30 | 25.047.369 CURE |
| 1418 |  Ulord UT | US$0,02358 | -31,06% | -30,59% | US$1.869.837 | - | 79.303.563 UT |
| 1419 |  Yield Protocol YIELD | US$0,06031 | 14,73% | 10,82% | US$2.051.019 | US$145.017 | 34.009.745 YIELD |
| 1420 |  ODUWA OWC | US$0,4875 | 17,07% | 37,50% | US$2.041.875 | US$26,37 | 4.188.884 OWC |
| 1421 |  Hydro HYDRO | US$0,02746 | -12,10% | 2,31% | US$2.024.841 | US$220.797 | 73.741.157 HYDRO |
| 1422 |  ZClassic ZCL | US$0,2205 | -1,54% | 4,97% | US$2.032.503 | US$13.322,60 | 9.218.313 ZCL |
| 1423 |  Heart Number HTN | US$0,0008946 | -0,68% | 0,66% | US$2.027.074 | - | 2.265.801.963 HTN |
| 1424 |  Method Finance MTHD | US$0,05031 | -16,65% | -40,57% | US$2.017.289 | US$71.702,38 | 40.096.930 MTHD |
| 1425 |  SOAR.FI SOAR | US$0,2427 | -3,37% | 6,65% | US$2.008.705 | US$384,76 | 8.275.193 SOAR |
| 1426 |  BZEdge BZE | US$0,0006695 | 41,17% | 31,92% | US$2.005.178 | US$38,63 | 2.995.148.750 BZE |
| 1427 |  Lendingblock LND | US$0,002551 | -3,53% | 67,14% | US$2.005.554 | US$770,86 | 786.162.769 LND |
| 1428 |  HEAT HEAT | US$0,04185 | -0,43% | -42,93% | US$2.001.961 | - | 47.838.325 HEAT |
| 1429 |  Carboncoin CARBON | US$0,0001300 | -37,93% | -28,08% | US$2.000.963 | US$0,05000 | 15.392.022.544 CARBON |
| 1430 |  Club Atletico Independiente CAI | US$3,06 | -2,43% | -11,17% | US$1.996.473 | - | 652.888 CAI |
| 1431 |  Trollcoin TROLL | US$0,003348 | 25,78% | 14,13% | US$1.984.656 | US$235,06 | 592.810.145 TROLL |
| 1432 |  Faceter FACE | US$0,004216 | -1,23% | 16,19% | US$1.983.561 | US$3.990,41 | 470.477.311 FACE |
| 1433 |  Apollon Limassol APL | US$7,86 | -15,87% | -32,58% | US$1.972.832 | - | 251.140 APL |
| 1434 |  Jarvis Network JRT | US$0,06769 | -8,89% | -19,39% | US$1.963.382 | US$217.144 | 29.005.880 JRT |
| 1435 |  Cornichon CORN | US$0,1132 | 1,14% | -3,77% | US$1.966.381 | US$639,41 | 17.377.521 CORN |
| 1436 |  TokenPay TPAY | US$0,08882 | -7,79% | -20,28% | US$1.960.808 | US$254.361 | 22.076.271 TPAY |
| 1437 |  AIDUS TOKEN AIDUS | US$0,004475 | 10,34% | -22,75% | US$1.959.521 | US$17.771,65 | 437.852.797 AIDUS |
| 1438 |  BitCapitalVendor BCV | US$0,001896 | 10,91% | 10,89% | US$1.936.148 | US$609.823 | 1.021.199.995 BCV |
| 1439 |  Collateral Pay COLL | US$0,7275 | -9,24% | -12,94% | US$1.942.689 | US$372.398 | 2.670.343 COLL |
| 1440 |  Zero ZER | US$0,1921 | -0,08% | -3,53% | US$1.938.715 | US$42.148,77 | 10.094.818 ZER |
| 1441 |  Acute Angle Cloud AAC | US$0,007741 | -2,40% | -13,01% | US$1.935.256 | US$273.537 | 250.000.000 AAC |
| 1442 |  NativeCoin N8V | US$0,07767 | 4,52% | 3,84% | US$1.926.948 | US$163,10 | 24.809.180 N8V |
| 1443 |  2key.network 2KEY | US$0,02490 | -17,14% | -4,61% | US$1.870.917 | US$270.318 | 75.146.357 2KEY |
| 1444 |  Bitgear GEAR | US$0,02728 | -5,57% | -49,94% | US$1.923.195 | US$125.890 | 70.498.647 GEAR |
| 1445 |  Pascal PASC | US$0,05567 | 0,07% | -8,98% | US$1.922.103 | US$38.503,33 | 34.527.075 PASC |
| 1446 |  Eden EDN | US$0,003109 | -6,03% | -34,32% | US$1.865.134 | US$270.254 | 600.000.000 EDN |
| 1447 |  Origin Sport ORS | US$0,006368 | -2,06% | 15,73% | US$1.910.292 | US$143.657 | 299.999.850 ORS |
| 1448 |  adbank ADB | US$0,002198 | 9,44% | -30,56% | US$1.905.602 | US$84.087,20 | 866.786.555 ADB |
| 1449 |  VAULT VAULT | US$4,71 | -3,93% | -14,80% | US$1.906.807 | US$3.879,20 | 404.454 VAULT |
| 1450 |  Insured Finance INFI | US$0,06739 | -10,02% | -10,69% | US$1.904.334 | US$63.312,23 | 28.258.731 INFI |
Tabel di atas menampilkan halaman 29 dari total 112 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.