Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX Exchange VNXLU | US$0,04446 | 3,99% | 5,80% | US$1.249.447 | US$125.707 | 28.104.700 VNXLU |
| 1602 |  GamyFi Platform GFX | US$1,46 | -25,50% | 47,04% | US$1.251.697 | US$130.509 | 855.571 GFX |
| 1603 |  HollyGold HGOLD | US$0,3808 | 12,10% | -10,32% | US$1.247.100 | US$53.323,81 | 3.275.077 HGOLD |
| 1604 |  Mochi Market MOMA | US$0,1041 | -18,80% | 7,38% | US$1.237.891 | US$98.530,13 | 11.891.845 MOMA |
| 1605 |  Ormeus Ecosystem ECO | US$0,0005568 | -2,97% | 25,41% | US$1.241.913 | US$66.434,93 | 2.230.453.136 ECO |
| 1606 |  Rise RISE | US$0,006959 | -15,84% | 13,00% | US$1.247.605 | US$19.849,76 | 179.270.323 RISE |
| 1607 |  Patientory PTOY | US$0,01741 | -9,00% | -15,10% | US$1.218.789 | US$16.955,08 | 70.000.000 PTOY |
| 1608 |  Name Change Token NCT | US$0,02970 | 9,55% | -14,40% | US$1.235.292 | US$208.113 | 41.593.769 NCT |
| 1609 |  Tendies TEND | US$0,1644 | -10,67% | 61,72% | US$1.233.891 | US$178.173 | 7.503.929 TEND |
| 1610 |  Zloadr ZDR | US$0,2263 | -1,92% | -25,22% | US$1.227.782 | - | 5.425.706 ZDR |
| 1611 |  Libertas Token LIBERTAS | US$0,01322 | -29,42% | -19,25% | US$1.220.601 | US$14.717,09 | 92.354.956 LIBERTAS |
| 1612 |  Sether SETH | US$0,06046 | -2,99% | 20,93% | US$1.217.403 | US$6.999,95 | 20.136.683 SETH |
| 1613 |  GeoCoin GEO | US$0,3820 | -0,17% | 9,09% | US$1.214.948 | US$1.035,87 | 3.180.551 GEO |
| 1614 |  Azbit AZ | US$0,00001462 | 2,15% | -16,27% | US$1.214.105 | US$652,07 | 83.057.996.159 AZ |
| 1615 |  UBU Finance UBU | US$0,2228 | -8,02% | -11,16% | US$1.209.434 | US$124.087 | 5.428.003 UBU |
| 1616 |  PHI Token PHI | US$0,2069 | -10,65% | -10,85% | US$1.206.127 | US$934,40 | 5.828.254 PHI |
| 1617 |  Xeonbit XNB | US$0,004004 | 0,05% | 0,12% | US$1.201.142 | - | 300.000.000 XNB |
| 1618 |  Showcase SHO | US$0,06524 | -11,18% | -18,23% | US$1.211.170 | US$246.301 | 18.563.865 SHO |
| 1619 |  BillionHappiness BHC | US$43,33 | -28,66% | -41,46% | US$1.184.216 | US$106.505 | 27.327 BHC |
| 1620 |  Karbo KRB | US$0,1296 | -3,32% | -5,20% | US$1.177.053 | US$1.040,57 | 9.085.379 KRB |
| 1621 |  UREEQA URQA | US$0,2832 | -7,50% | -4,01% | US$1.171.778 | US$218.255 | 4.137.500 URQA |
| 1622 |  Ubex UBEX | US$0,0003529 | -19,94% | -4,75% | US$1.175.158 | US$992.878 | 3.329.856.565 UBEX |
| 1623 |  FujiCoin FJC | US$0,0003348 | -0,24% | -8,69% | US$1.172.101 | US$0,04000 | 3.501.026.317 FJC |
| 1624 |  Base Protocol BASE | US$1,53 | -3,92% | -5,44% | US$1.173.103 | US$215.582 | 765.265 BASE |
| 1625 |  BonusCloud BXC | US$0,0003691 | -5,03% | -11,43% | US$1.163.035 | US$95.432,21 | 3.150.954.179 BXC |
| 1626 |  GoWithMi GMAT | US$0,0004260 | 3,90% | -8,69% | US$1.160.285 | US$106.871 | 2.723.550.000 GMAT |
| 1627 |  Antiample XAMP | US$0,002502 | -3,21% | -5,32% | US$1.165.708 | US$348,58 | 465.929.910 XAMP |
| 1628 |  Blockchain Cuties Universe Governance BCUG | US$1,79 | -2,10% | -8,11% | US$1.157.929 | US$122.056 | 647.493 BCUG |
| 1629 |  Donut DONUT | US$0,009491 | -7,05% | -1,76% | US$1.142.356 | US$151.390 | 120.355.919 DONUT |
| 1630 |  Humaniq HMQ | US$0,005979 | 0,16% | -10,31% | US$1.111.014 | US$96.666,09 | 185.811.695 HMQ |
| 1631 |  Asch XAS | US$0,01223 | -2,12% | 1,03% | US$1.142.173 | US$4.070,81 | 93.355.331 XAS |
| 1632 |  Sharder SS | US$0,004107 | -1,44% | -23,37% | US$1.163.555 | US$392.182 | 283.282.765 SS |
| 1633 |  FintruX Network FTX | US$0,01193 | -6,74% | -8,46% | US$1.133.378 | US$599,02 | 95.000.000 FTX |
| 1634 |  HashNet BitEco HNB | US$0,03805 | 2,75% | -22,36% | US$1.127.691 | US$14,80 | 29.640.456 HNB |
| 1635 |  Stake DAO SDT | US$1,59 | -2,62% | -22,94% | US$1.127.789 | US$349.416 | 708.604 SDT |
| 1636 |  Trodl TRO | US$0,01133 | -1,64% | -13,82% | US$1.122.880 | US$57.671,50 | 99.078.577 TRO |
| 1637 |  Ryo Currency RYO | US$0,03711 | 3,14% | -11,91% | US$1.119.638 | US$652,31 | 30.172.705 RYO |
| 1638 |  Themis GET | US$0,001838 | -2,80% | -11,79% | US$1.102.573 | US$46.483,72 | 599.999.910 GET |
| 1639 |  Bob's Repair BOB | US$0,006983 | 8,12% | -3,07% | US$1.282.299 | US$16.121,75 | 183.640.758 BOB |
| 1640 |  AstroTools ASTRO | US$0,3697 | -3,81% | -18,17% | US$1.109.035 | US$2.239,04 | 3.000.000 ASTRO |
| 1641 |  IntelliShare INE | US$0,003478 | 0,05% | 57,31% | US$1.104.721 | - | 317.615.200 INE |
| 1642 |  Alliance Fan Token ALL | US$1,09 | -4,65% | -16,81% | US$1.092.379 | - | 1.001.165 ALL |
| 1643 |  FYDcoin FYD | US$0,002009 | 19,48% | 4,67% | US$1.092.524 | US$43,87 | 543.888.672 FYD |
| 1644 |  SpectrumCash XSM | US$0,0003348 | -0,43% | -8,69% | US$1.087.135 | - | 3.247.236.428 XSM |
| 1645 |  Maincoin MNC | US$0,002909 | -0,90% | -5,78% | US$1.087.985 | US$4.394,77 | 374.000.000 MNC |
| 1646 |  Max Property Group MPG | US$0,007627 | -0,43% | -1,82% | US$1.084.678 | US$1.003,88 | 142.223.550 MPG |
| 1647 |  LocalCoinSwap LCS | US$0,02109 | 33,46% | 27,83% | US$1.084.337 | US$2.949,04 | 51.410.761 LCS |
| 1648 |  WeOwn CHX | US$0,01079 | -3,62% | -0,59% | US$1.075.922 | US$211.023 | 99.719.012 CHX |
| 1649 |  SmileyCoin SMLY | US$0,00006772 | 4,53% | -35,03% | US$1.070.398 | US$295,53 | 15.806.193.400 SMLY |
| 1650 |  Flashstake FLASH | US$0,1983 | -3,06% | 15,02% | US$1.071.643 | - | 5.403.589 FLASH |
Tabel di atas menampilkan halaman 33 dari total 112 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.