Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Primalbase Token PBT | US$1.368,14 | -15,93% | 328,16% | US$1.710.180 | US$516,24 | 1.250 PBT |
| 1502 |  iEthereum IETH | US$0,09484 | -7,47% | 72,35% | US$1.707.199 | US$58,26 | 18.000.000 IETH |
| 1503 |  Smoothy SMTY | US$0,3368 | 3,63% | 2,58% | US$1.713.997 | US$765.235 | 5.089.773 SMTY |
| 1504 |  SHPING SHPING | US$0,001010 | -6,26% | -18,32% | US$1.701.177 | US$176,34 | 1.684.108.179 SHPING |
| 1505 |  Rise Protocol RISE | US$24,95 | -3,06% | -4,24% | US$1.696.263 | - | 67.979 RISE |
| 1506 |  Vipstar Coin VIPS | US$0,00003445 | -31,79% | -18,31% | US$1.683.395 | US$14,64 | 48.870.352.722 VIPS |
| 1507 |  Young Boys Fan Token YBO | US$1,68 | -4,09% | -17,74% | US$1.681.144 | - | 1.001.392 YBO |
| 1508 |  Mercury MER | US$0,01674 | 3,72% | -0,75% | US$1.673.939 | US$18.095,11 | 100.000.000 MER |
| 1509 |  TraDove B2BCoin BBC | US$0,003348 | -0,43% | -8,69% | US$1.673.939 | - | 500.000.000 BBC |
| 1510 |  Tapmydata TAP | US$0,1500 | -7,90% | -9,53% | US$1.661.662 | US$149.184 | 11.079.001 TAP |
| 1511 |  Infinity Esaham INFS | US$2,63 | 16,31% | -11,17% | US$1.667.918 | US$14.879,42 | 635.122 INFS |
| 1512 |  ACoconut AC | US$0,6271 | -8,41% | -31,22% | US$1.669.065 | US$139.121 | 2.661.650 AC |
| 1513 |  SOTA Finance SOTA | US$0,04110 | -54,78% | -37,53% | US$1.643.570 | US$1.244,79 | 39.993.610 SOTA |
| 1514 |  Tap XTP | US$0,001331 | 30,33% | -9,10% | US$1.639.868 | US$297.991 | 1.231.911.016 XTP |
| 1515 |  ZENZO ZNZ | US$0,05524 | 3,76% | -10,51% | US$1.638.805 | US$29,01 | 29.667.006 ZNZ |
| 1516 |  Krios GIG | US$0,003275 | -11,19% | -37,77% | US$1.637.357 | US$177,35 | 499.994.072 GIG |
| 1517 |  Enigma ENG | US$0,1168 | 1,17% | 2,46% | US$1.634.873 | US$2.789.353 | 13.993.018 ENG |
| 1518 |  BOMB BOMB | US$1,81 | -17,27% | 1,26% | US$1.635.336 | US$223.027 | 905.564 BOMB |
| 1519 |  ScPrime SCP | US$0,04567 | 0,75% | -17,55% | US$1.625.497 | US$535,22 | 35.594.553 SCP |
| 1520 |  Memetic / PepeCoin MEME | US$0,05390 | 0,19% | -9,26% | US$1.610.224 | US$2.266,16 | 29.873.823 MEME |
| 1521 |  Dragon Coins DRG | US$0,004619 | 3,09% | 48,27% | US$1.610.556 | US$115,39 | 348.657.484 DRG |
| 1522 |  Aluna.Social ALN | US$0,1134 | -0,32% | -15,53% | US$1.613.080 | US$117.968 | 14.224.245 ALN |
| 1523 |  GHOSTPRISM GHOST | US$0,3665 | 4,43% | -9,09% | US$1.609.219 | US$18,14 | 4.390.421 GHOST |
| 1524 |  RealTract RET | US$0,0001511 | -3,03% | -10,61% | US$1.602.110 | US$3.077,52 | 10.600.000.000 RET |
| 1525 |  Centric Cash CNS | US$0,0004735 | -1,10% | -29,37% | US$1.586.430 | US$486.774 | 3.350.091.619 CNS |
| 1526 |  Minereum MNE | US$0,1271 | -7,64% | 32,38% | US$1.576.719 | US$86.814,36 | 12.401.050 MNE |
| 1527 |  Nsure.Network NSURE | US$0,2780 | -11,97% | -21,91% | US$1.575.775 | US$1.330.906 | 5.668.964 NSURE |
| 1528 |  Fera FERA | US$0,008413 | -5,26% | -14,22% | US$1.564.239 | US$210.405 | 185.933.016 FERA |
| 1529 |  Axis DeFi AXIS | US$0,7499 | -14,07% | -12,76% | US$1.563.140 | US$113.149 | 2.084.401 AXIS |
| 1530 |  Nuggets NUG | US$0,0009047 | -19,03% | -20,93% | US$1.560.534 | US$3.155,61 | 1.724.830.450 NUG |
| 1531 |  CryptEx CRX | US$18,35 | -1,64% | 0,50% | US$1.559.982 | - | 85.000 CRX |
| 1532 |  BonFi BNF | US$0,005205 | -11,22% | -14,64% | US$1.548.159 | US$1.261.626 | 297.418.335 BNF |
| 1533 |  Xensor XSR | US$0,0003314 | -1,06% | -15,21% | US$1.538.059 | US$99.606,42 | 4.640.661.096 XSR |
| 1534 |  ONOToken ONOT | US$0,00008539 | -59,68% | -98,82% | US$1.532.116 | US$18.769,99 | 17.942.419.249 ONOT |
| 1535 |  Phoenixcoin PXC | US$0,01841 | -0,29% | -10,32% | US$1.530.170 | US$302,87 | 83.101.237 PXC |
| 1536 |  KIWIGO KGO | US$0,03591 | -2,61% | -4,64% | US$1.524.090 | US$131.751 | 42.438.196 KGO |
| 1537 |  WinStars.live WNL | US$0,08035 | -0,29% | -8,69% | US$1.521.559 | - | 18.936.856 WNL |
| 1538 |  Auxilium AUX | US$0,01105 | 5,09% | -9,49% | US$1.515.792 | US$30.649,83 | 137.200.578 AUX |
| 1539 |  xBTC xBTC | US$0,2695 | -4,24% | -11,75% | US$1.511.428 | US$15.049,49 | 5.607.254 xBTC |
| 1540 |  Nexalt XLT | US$0,06122 | -22,49% | -22,54% | US$1.507.346 | US$146.623 | 24.623.724 XLT |
| 1541 |  Add.xyz ADD | US$0,2465 | -16,09% | -17,66% | US$1.506.780 | US$2.824,10 | 6.111.581 ADD |
| 1542 |  Primas PST | US$0,02844 | -0,89% | 15,30% | US$1.498.761 | US$6.947.220 | 52.692.565 PST |
| 1543 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01178 | -1,36% | -10,90% | US$1.495.265 | US$495.532 | 126.901.359 FOUR |
| 1544 |  Kuai Token KT | US$0,1329 | 1,84% | -3,12% | US$1.508.633 | US$25.949.498 | 11.354.884 KT |
| 1545 |  1X2 COIN 1X2 | US$0,2913 | -0,43% | -8,69% | US$1.486.512 | - | 5.103.634 1X2 |
| 1546 |  HiCoin XHI | US$0,0003348 | -0,43% | -8,69% | US$1.484.651 | - | 4.434.602.828 XHI |
| 1547 |  fyeth.finance YETH | US$2,67 | 4,73% | 8,22% | US$1.472.752 | US$235.652 | 552.450 YETH |
| 1548 |  ZUSD ZUSD | US$0,9993 | -0,17% | -0,04% | US$1.471.247 | US$2.370.200 | 1.472.237 ZUSD |
| 1549 |  Relite Finance RELI | US$0,07395 | -7,80% | -8,24% | US$1.465.370 | US$574.136 | 19.814.373 RELI |
| 1550 |  Coreto COR | US$0,006544 | 0,77% | -21,05% | US$1.493.842 | US$111.033 | 228.283.474 COR |
Tabel di atas menampilkan halaman 31 dari total 112 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.