Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MenaPay MPAY | US$0,01091 | -1,46% | -12,46% | US$1.463.874 | US$801,20 | 134.138.176 MPAY |
| 1552 |  NANJCOIN NANJ | US$0,00007565 | -5,22% | -10,55% | US$1.464.720 | US$177,59 | 19.361.889.557 NANJ |
| 1553 |  Polis POLIS | US$0,1473 | -5,35% | -7,94% | US$1.448.277 | US$153,28 | 9.831.891 POLIS |
| 1554 |  Safex Cash SFX | US$0,01560 | -3,45% | -7,49% | US$1.454.414 | US$11.943,82 | 93.242.795 SFX |
| 1555 |  AICHAIN AIT | US$0,002692 | -0,58% | -8,82% | US$1.440.343 | US$98.676,08 | 535.067.071 AIT |
| 1556 |  Bittwatt BWT | US$0,004687 | -0,24% | -8,69% | US$1.438.950 | - | 307.006.838 BWT |
| 1557 |  Peony PNY | US$0,1478 | -2,45% | -2,63% | US$1.430.674 | US$5.201,27 | 9.679.796 PNY |
| 1558 |  Swapcoinz SPAZ | US$0,1336 | -0,24% | -8,46% | US$1.415.593 | US$258.222 | 10.597.550 SPAZ |
| 1559 |  Oikos OKS | US$0,009202 | -12,83% | -7,04% | US$1.412.947 | US$8.727,49 | 153.540.030 OKS |
| 1560 |  VegaWallet Token VGW | US$0,08704 | 127,08% | 849,58% | US$1.398.636 | US$63,51 | 16.068.001 VGW |
| 1561 |  Lobstex LOBS | US$0,06300 | -0,60% | -7,94% | US$1.390.613 | US$578.302 | 22.074.312 LOBS |
| 1562 |  DAV Coin DAV | US$0,002016 | -9,73% | -12,93% | US$1.398.104 | US$2.135.167 | 693.650.813 DAV |
| 1563 |  reflect.finance RFI | US$0,1477 | -2,22% | -16,10% | US$1.395.920 | US$4.557,96 | 9.452.896 RFI |
| 1564 |  NFT Index NFTI | US$625,41 | -3,43% | -19,42% | US$1.394.761 | US$312,77 | 2.230 NFTI |
| 1565 |  Isiklar Coin ISIKC | US$0,3560 | 0,61% | 1,23% | US$1.390.300 | US$344.575 | 3.904.805 ISIKC |
| 1566 |  bAlpha BALPHA | US$77,21 | -25,72% | -41,36% | US$1.389.707 | US$4.494.972 | 18.000 BALPHA |
| 1567 |  AtromG8 AG8 | US$0,03274 | -17,15% | -11,91% | US$1.375.033 | US$125.579 | 42.000.000 AG8 |
| 1568 |  Substratum SUB | US$0,003468 | -15,23% | -17,66% | US$1.328.447 | US$6.612,74 | 383.021.000 SUB |
| 1569 |  Bitcoin Confidential BC | US$0,0001880 | -1,71% | 6,90% | US$1.384.749 | US$2.936,56 | 7.365.901.523 BC |
| 1570 |  Bean Cash BITB | US$0,0003266 | 2,24% | -11,03% | US$1.372.505 | US$16,76 | 4.201.859.000 BITB |
| 1571 |  REPO REPO | US$0,05926 | -14,86% | -23,04% | US$1.334.733 | US$103.004 | 22.524.303 REPO |
| 1572 |  Royale Finance ROYA | US$0,1365 | 2,65% | 1,42% | US$1.367.471 | US$808.388 | 10.017.979 ROYA |
| 1573 |  DeFinition DZI | US$0,5854 | 1,32% | -4,53% | US$1.366.235 | US$11,75 | 2.333.767 DZI |
| 1574 |  Curio CUR | US$0,7656 | 1,63% | -16,32% | US$1.362.310 | US$54.650,44 | 1.779.470 CUR |
| 1575 |  PieDAO DEFI++ DEFI++ | US$4,05 | -3,80% | -6,59% | US$1.358.629 | US$8.709,74 | 335.150 DEFI++ |
| 1576 |  Beaxy BXY | US$0,004782 | 11,63% | 8,68% | US$1.354.737 | US$189,28 | 283.295.490 BXY |
| 1577 |  EOS TRUST EOST | US$0,0001800 | -0,49% | -8,40% | US$1.353.304 | - | 7.518.810.122 EOST |
| 1578 |  XcelToken Plus XLAB | US$0,00005726 | -11,97% | -25,58% | US$1.345.657 | US$1.461,27 | 23.499.840.241 XLAB |
| 1579 |  Cryptonovae YAE | US$0,07535 | -7,47% | -18,47% | US$1.345.051 | US$118.334 | 17.850.402 YAE |
| 1580 |  IXT IXT | US$0,03755 | 2,39% | -8,82% | US$1.343.382 | US$715,49 | 35.778.844 IXT |
| 1581 |  ADAMANT Messenger ADM | US$0,01554 | -0,63% | 18,47% | US$1.348.235 | US$436,23 | 86.785.925 ADM |
| 1582 |  ZumCoin ZUM | US$0,001357 | 0,16% | -22,35% | US$1.341.597 | US$90.029,67 | 988.819.491 ZUM |
| 1583 |  pEOS PEOS | US$0,001592 | -30,84% | -44,82% | US$1.318.958 | US$86,16 | 828.353.669 PEOS |
| 1584 |  Dogeswap DOGES | US$65,84 | -6,69% | -48,56% | US$1.316.779 | US$32.606,99 | 20.000 DOGES |
| 1585 |  FairCoin FAIR | US$0,02444 | -33,15% | -35,34% | US$1.300.031 | US$48,88 | 53.193.831 FAIR |
| 1586 |  Blackmoon BMC | US$0,02371 | -6,26% | -17,00% | US$1.280.465 | US$19,93 | 54.000.000 BMC |
| 1587 |  Phantasma Energy KCAL | US$0,02774 | 0,61% | -26,50% | US$1.290.655 | - | 46.527.302 KCAL |
| 1588 |  BitScreener Token BITX | US$0,01343 | -13,10% | -36,14% | US$1.175.800 | US$6.987,23 | 87.573.177 BITX |
| 1589 |  Golden Goose GOLD | US$0,007682 | 11,40% | 8,46% | US$1.275.188 | US$388.832 | 165.994.209 GOLD |
| 1590 |  Cat Token CAT | US$0,1951 | -4,74% | -6,23% | US$1.273.739 | US$648.527 | 6.527.607 CAT |
| 1591 |  Global Cryptocurrency GCC | US$0,001004 | -0,43% | -8,69% | US$1.273.013 | US$194,35 | 1.267.482.828 GCC |
| 1592 |  Peet DeFi PTE | US$32,02 | -2,85% | -3,99% | US$1.272.026 | - | 39.728 PTE |
| 1593 |  PWR Coin PWR | US$0,0001312 | 290,05% | -8,42% | US$1.267.522 | - | 9.664.500.811 PWR |
| 1594 |  Ethereum Meta ETHM | US$0,0001390 | 6,43% | 14,48% | US$6.950.569 | US$4.908,62 | 50.010.379.198 ETHM |
| 1595 |  VIG VIG | US$0,001436 | 3,38% | 1,47% | US$1.266.556 | US$566,44 | 882.293.355 VIG |
| 1596 |  Expanse EXP | US$0,06729 | -5,18% | -9,46% | US$1.265.444 | US$6.455,43 | 18.805.100 EXP |
| 1597 |  KeyFi KEYFI | US$0,6283 | -10,83% | -14,86% | US$1.263.230 | US$12.195,24 | 2.010.567 KEYFI |
| 1598 |  AI Doctor AIDOC | US$0,001623 | -5,96% | -2,41% | US$1.262.248 | US$115.222 | 777.777.776 AIDOC |
| 1599 |  Clever DeFi CLVA | US$1,67 | -1,86% | -30,75% | US$1.259.211 | US$18.147,66 | 752.021 CLVA |
| 1600 |  ParkinGo GOT | US$0,06328 | -1,87% | 6,97% | US$1.276.181 | US$1.071,34 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 32 dari total 112 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.