Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  uPlexa UPX | US$0,0002963 | 2,65% | -26,44% | US$779.158 | US$163,11 | 2.629.276.861 UPX |
| 1752 |  BOScoin BOS | US$0,0008964 | -0,98% | -26,19% | US$776.166 | US$8.655,76 | 865.842.501 BOS |
| 1753 |  IHT Real Estate Protocol IHT | US$0,0007679 | -10,16% | -15,35% | US$759.516 | US$42.256,78 | 989.061.136 IHT |
| 1754 |  BSClaunch BSL | US$0,3955 | -9,57% | 1,89% | US$772.401 | US$1.779.531 | 1.953.140 BSL |
| 1755 |  Kuende KUE | US$0,0008662 | 8,66% | -16,86% | US$773.882 | US$117.623 | 893.470.233 KUE |
| 1756 |  MidasProtocol MAS | US$0,003930 | 17,23% | 42,69% | US$768.459 | US$163.041 | 195.540.521 MAS |
| 1757 |  Novara Calcio Fan Token NOV | US$3,81 | -2,10% | -18,43% | US$765.552 | - | 201.117 NOV |
| 1758 |  NFTify N1 | US$0,07266 | -8,25% | 0,00% | US$763.783 | US$143.371 | 10.511.472 N1 |
| 1759 |  ATLANT ATL | US$0,01406 | -62,25% | -64,90% | US$761.760 | US$0,01000 | 54.175.041 ATL |
| 1760 |  DEX DEX | US$0,003944 | 3,60% | -73,67% | US$755.367 | US$40.885,31 | 191.542.291 DEX |
| 1761 |  Posscoin POSS | US$0,00002519 | -2,99% | -4,27% | US$757.207 | - | 30.059.347.897 POSS |
| 1762 |  CoinDeal Token CDL | US$0,01607 | 13,79% | 1,92% | US$752.749 | US$99,23 | 46.842.401 CDL |
| 1763 |  Stobox Token STBU | US$0,1102 | 0,42% | -6,01% | US$749.670 | US$257.894 | 6.802.645 STBU |
| 1764 |  OWNDATA OWN | US$0,00007305 | 24,48% | 21,77% | US$745.188 | US$0,3200 | 10.200.762.791 OWN |
| 1765 |  Smartshare SSP | US$0,0001613 | -8,05% | -8,06% | US$748.233 | US$108.299 | 4.639.918.911 SSP |
| 1766 |  LanaCoin LANA | US$0,0003348 | -0,43% | -8,69% | US$739.531 | - | 2.208.954.156 LANA |
| 1767 |  Boosted Finance BOOST | US$12,39 | -10,33% | -23,26% | US$741.316 | US$45.182,91 | 59.853 BOOST |
| 1768 |  Node Runners NDR | US$31,46 | -7,45% | -24,90% | US$735.533 | US$4.125,47 | 23.377 NDR |
| 1769 |  8X8 PROTOCOL EXE | US$0,002370 | 3,68% | -8,84% | US$734.697 | US$784.477 | 310.000.000 EXE |
| 1770 |  QChi QCH | US$0,02237 | -5,65% | -5,01% | US$732.727 | US$6.963,14 | 32.756.240 QCH |
| 1771 |  Rage Fan RAGE | US$0,01798 | -1,09% | -4,63% | US$730.280 | US$2.745,34 | 40.621.714 RAGE |
| 1772 |  Stox STX | US$0,01434 | -9,91% | -13,48% | US$726.570 | US$87,91 | 50.664.542 STX |
| 1773 |  PolkaDomain NAME | US$0,2267 | -8,08% | -36,57% | US$671.943 | US$76.618,49 | 2.963.564 NAME |
| 1774 |  REAL REAL | US$0,07190 | -1,91% | -11,39% | US$723.027 | US$59,16 | 10.055.817 REAL |
| 1775 |  Power Index Pool Token PIPT | US$3,57 | -11,44% | -12,51% | US$714.447 | US$389,92 | 199.884 PIPT |
| 1776 |  Ormeus Cash OMC | US$0,003795 | 0,05% | -29,60% | US$722.478 | US$154.919 | 190.398.627 OMC |
| 1777 |  TriumphX TRIX | US$0,05636 | 100,35% | 38,15% | US$695.567 | US$724.545 | 12.342.380 TRIX |
| 1778 |  Datamine DAM | US$0,1220 | -1,93% | -12,39% | US$648.920 | US$32.369,45 | 5.316.884 DAM |
| 1779 |  Fountain FTN | US$0,008020 | -7,14% | -6,59% | US$711.189 | US$6.765,17 | 88.674.658 FTN |
| 1780 |  BiblePay BBP | US$0,0002762 | -11,17% | 10,63% | US$705.020 | US$67.517,50 | 2.552.987.248 BBP |
| 1781 |  Bitcloud BTDX | US$0,01908 | -3,81% | 2,05% | US$701.208 | US$2,71 | 36.745.348 BTDX |
| 1782 |  Cashbery Coin CBC | US$0,01038 | -0,43% | -8,69% | US$697.292 | - | 67.186.714 CBC |
| 1783 |  NuShares NSR | US$0,0001189 | -34,60% | -13,14% | US$693.339 | US$2,18 | 5.831.987.362 NSR |
| 1784 |  Terracoin TRC | US$0,02973 | 1,93% | 15,85% | US$681.794 | US$262,07 | 22.935.396 TRC |
| 1785 |  Orbitcoin ORB | US$0,2116 | -1,37% | -3,82% | US$681.437 | US$34,64 | 3.220.616 ORB |
| 1786 |  Electrify.Asia ELEC | US$0,001293 | -13,84% | -27,27% | US$684.923 | US$33.097,12 | 529.591.779 ELEC |
| 1787 |  Hyper Finance HYFI | US$0,02139 | -69,89% | -72,32% | US$677.114 | - | 31.658.686 HYFI |
| 1788 |  Block-Logic BLTG | US$0,02951 | -3,66% | -18,42% | US$675.741 | US$3.503,50 | 22.899.329 BLTG |
| 1789 |  BUZZCoin BUZZ | US$0,00003348 | -0,24% | -8,69% | US$669.576 | US$0,7500 | 20.000.000.000 BUZZ |
| 1790 |  Novo NOVO | US$9,73 | -0,43% | -8,69% | US$668.952 | - | 68.759 NOVO |
| 1791 |  NEXT NEXT | US$0,1073 | -14,51% | 12,37% | US$668.622 | US$1.302,06 | 6.228.754 NEXT |
| 1792 |  Masari MSR | US$0,04380 | -11,34% | -9,83% | US$667.141 | US$1.209,00 | 15.231.956 MSR |
| 1793 |  CREA CREA | US$0,03444 | -0,56% | -11,39% | US$665.657 | US$907,76 | 19.327.713 CREA |
| 1794 |  Lightstreams PHT | US$0,01438 | -2,48% | 27,72% | US$664.670 | US$659,02 | 46.209.884 PHT |
| 1795 |  PetroDollar XPD | US$0,01038 | -0,43% | -2,40% | US$664.149 | - | 63.993.275 XPD |
| 1796 |  Ink INK | US$0,001432 | -1,92% | -21,75% | US$664.122 | US$971,26 | 463.910.527 INK |
| 1797 |  Drops Ownership Power DOP | US$0,5609 | -9,77% | -22,86% | US$659.662 | US$21.942,76 | 1.176.034 DOP |
| 1798 |  YVS.Finance YVS | US$0,8204 | -15,32% | -23,94% | US$657.753 | US$157.375 | 801.794 YVS |
| 1799 |  Nerva XNV | US$0,03850 | 5,25% | -17,32% | US$655.192 | US$1.085,16 | 17.017.723 XNV |
| 1800 |  MU DANK DANK | US$0,02960 | 0,25% | 6,76% | US$647.008 | US$18.682,08 | 21.855.408 DANK |
Tabel di atas menampilkan halaman 36 dari total 112 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.