Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  extraDNA XDNA | US$0,0004428 | -9,40% | -19,45% | US$425.569 | US$211.504 | 961.184.497 XDNA |
| 1902 |  Emerald Crypto EMD | US$0,02213 | 5,30% | -26,40% | US$423.051 | US$9,31 | 19.117.129 EMD |
| 1903 |  Sessia KICKS | US$0,05203 | 5,84% | -30,02% | US$471.491 | US$26.850,68 | 9.061.138 KICKS |
| 1904 |  Limitless VIP VIP | US$0,0003348 | -0,43% | -8,69% | US$421.771 | US$0,03000 | 1.259.816.434 VIP |
| 1905 |  Coinsuper Ecosystem Network CEN | US$0,001159 | -4,88% | 15,91% | US$415.531 | US$544,58 | 358.497.293 CEN |
| 1906 |  CryptoEnergy CNRG | US$15,01 | 0,05% | 92,66% | US$415.722 | US$12,02 | 27.700 CNRG |
| 1907 |  Spaceswap SHAKE SHAKE | US$633,24 | -5,41% | -12,98% | US$415.403 | US$2.371,15 | 656 SHAKE |
| 1908 |  Fusible FUSII | US$0,9988 | 0,01% | -8,64% | US$414.783 | - | 415.283 FUSII |
| 1909 |  Polkally KALLY | US$0,02399 | -9,76% | -20,73% | US$413.954 | US$7.620,07 | 17.256.851 KALLY |
| 1910 |  Birake BIR | US$0,004466 | -34,07% | -14,76% | US$405.294 | US$3.572,18 | 90.756.946 BIR |
| 1911 |  DECENT DCT | US$0,008035 | -0,43% | -27,92% | US$412.240 | US$55,33 | 51.306.089 DCT |
| 1912 |  Axe AXE | US$0,07827 | -2,97% | -24,44% | US$411.783 | US$144.030 | 5.260.968 AXE |
| 1913 |  InvestDigital IDT | US$0,003232 | -3,63% | -10,59% | US$413.297 | US$58.877,46 | 127.868.880 IDT |
| 1914 |  Debitum DEB | US$0,002002 | -18,97% | 8,79% | US$399.613 | US$57.958,31 | 199.645.716 DEB |
| 1915 |  Lition LIT | US$0,01145 | 0,30% | -13,66% | US$406.850 | US$2.100,30 | 35.542.029 LIT |
| 1916 |  Stably USD USDS | US$1,00 | -27,32% | -9,62% | US$406.679 | US$16.374,11 | 406.534 USDS |
| 1917 |  Delphy DPY | US$0,006524 | -23,52% | -33,72% | US$405.781 | US$37.575,41 | 62.199.848 DPY |
| 1918 |  ESBC ESBC | US$0,01452 | 3,84% | -11,58% | US$407.030 | US$41.242,31 | 28.023.186 ESBC |
| 1919 |  Streamity STM | US$0,01124 | -1,64% | -2,19% | US$404.415 | - | 35.987.749 STM |
| 1920 |  Rotten ROT | US$0,004744 | -3,65% | -23,77% | US$404.113 | US$786,81 | 85.192.166 ROT |
| 1921 |  Bounty0x BNTY | US$0,001715 | 7,86% | 4,41% | US$399.121 | US$42.679,42 | 232.720.097 BNTY |
| 1922 |  Spectre.ai Utility Token SXUT | US$0,01640 | -0,43% | -0,58% | US$402.398 | - | 24.529.558 SXUT |
| 1923 |  Winco WCO | US$0,0008370 | -0,43% | -8,69% | US$402.148 | - | 480.480.624 WCO |
| 1924 |  Clash Token SCT | US$0,2280 | -12,87% | -16,71% | US$402.755 | US$11.071,03 | 1.766.500 SCT |
| 1925 |  İstanbul Başakşehir Fan Token IBFK | US$1,98 | -3,71% | -18,94% | US$400.358 | - | 202.114 IBFK |
| 1926 |  BITTO BITTO | US$0,1321 | -3,67% | -24,79% | US$401.021 | US$63.009,47 | 3.036.861 BITTO |
| 1927 |  Po.et POE | US$0,0001272 | -12,48% | -31,95% | US$399.751 | US$719,02 | 3.141.592.653 POE |
| 1928 |  OracleChain OCT | US$0,01310 | -4,82% | -11,10% | US$392.970 | US$24.683,96 | 30.000.000 OCT |
| 1929 |  Lunyr LUN | US$0,1707 | 0,32% | -6,51% | US$392.262 | US$8.121,53 | 2.297.853 LUN |
| 1930 |  Peerplays PPY | US$0,08704 | -0,43% | -8,69% | US$391.836 | - | 4.501.541 PPY |
| 1931 |  Almace Shards ALMX | US$39,22 | -3,06% | -4,24% | US$392.202 | - | 10.000 ALMX |
| 1932 |  Ethereum Yield ETHY | US$3,91 | -3,06% | -9,68% | US$391.238 | US$25,14 | 100.000 ETHY |
| 1933 |  Arbidex ABX | US$0,01903 | 1,31% | -2,79% | US$387.365 | US$184.196 | 20.354.622 ABX |
| 1934 |  Tutti Frutti TFF | US$0,004976 | -11,28% | -37,23% | US$387.599 | US$42.729,99 | 77.892.928 TFF |
| 1935 |  Motocoin MOTO | US$0,01975 | -0,24% | 41,76% | US$387.991 | - | 19.642.673 MOTO |
| 1936 |  Eternity ENT | US$0,04051 | -0,43% | -40,92% | US$385.910 | US$0,01000 | 9.526.449 ENT |
| 1937 |  Swarm City SWT | US$0,04514 | -14,39% | -24,55% | US$385.338 | US$256,87 | 8.536.073 SWT |
| 1938 |  BlueCoin BLU | US$0,0006696 | -0,43% | -8,69% | US$384.794 | US$0,01000 | 574.683.675 BLU |
| 1939 |  yTSLA Finance yTSLA | US$6,06 | 52,41% | -0,34% | US$402.422 | US$38.643,31 | 66.423 yTSLA |
| 1940 |  Tokenbox TBX | US$0,03360 | -85,05% | 48,65% | US$377.492 | US$7.028,68 | 11.235.451 TBX |
| 1941 |  The ChampCoin TCC | US$0,002166 | -13,10% | -21,59% | US$380.743 | US$187.249 | 175.749.859 TCC |
| 1942 |  EveryCoin EVY | US$0,00004050 | -10,39% | -19,52% | US$379.880 | US$60.575,90 | 9.380.000.000 EVY |
| 1943 |  MMOCoin MMO | US$0,005542 | -8,49% | -20,48% | US$379.295 | US$507,94 | 68.437.920 MMO |
| 1944 |  x42 Protocol X42 | US$0,01981 | -13,05% | -14,14% | US$399.592 | US$460,69 | 20.166.886 X42 |
| 1945 |  DAOBet BET | US$0,002260 | 2,16% | -29,52% | US$377.990 | US$605,09 | 167.270.821 BET |
| 1946 |  PTON PTON | US$0,00002519 | -2,99% | -4,27% | US$376.617 | US$25,20 | 14.950.794.349 PTON |
| 1947 |  Tornado TCORE | US$62,10 | 0,00% | -15,08% | US$372.581 | US$369.142 | 6.000 TCORE |
| 1948 |  Solaris XLR | US$0,2578 | 0,70% | -11,48% | US$373.337 | US$97.390,26 | 1.448.441 XLR |
| 1949 |  Trinity Network Credit TNC | US$0,001136 | 3,04% | -19,30% | US$378.556 | US$106.358 | 333.333.333 TNC |
| 1950 |  Ritocoin RITO | US$0,0002344 | -27,37% | -7,55% | US$372.574 | US$43,82 | 1.589.809.129 RITO |
Tabel di atas menampilkan halaman 39 dari total 112 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.