Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PoSW Coin POSW | US$0,004352 | -0,24% | -8,69% | US$191.934 | - | 44.100.000 POSW |
| 2102 |  Castweet CTT | US$0,1064 | -9,58% | -20,27% | US$190.896 | US$400,91 | 1.793.952 CTT |
| 2103 |  Boolberry BBR | US$0,01440 | 4,62% | -4,24% | US$190.133 | US$1,68 | 13.207.454 BBR |
| 2104 |  Bitether BTR | US$0,003348 | -0,43% | -8,69% | US$189.943 | - | 56.735.293 BTR |
| 2105 |  Dynamite DYNMT | US$0,4842 | -11,34% | -2,73% | US$189.482 | US$99.348,83 | 391.361 DYNMT |
| 2106 |  Chronologic DAY | US$0,1584 | -6,45% | -34,06% | US$188.441 | US$1,59 | 1.189.438 DAY |
| 2107 |  Bitcoin Classic BXC | US$0,3059 | -10,68% | 19,58% | US$183.604 | US$73.093,72 | 600.147 BXC |
| 2108 |  Yocoin YOC | US$0,0005005 | 6,56% | -27,67% | US$185.028 | US$114.993 | 369.659.255 YOC |
| 2109 |  Bezant BZNT | US$0,0002097 | 52,07% | -83,93% | US$184.211 | US$15.362,08 | 878.398.685 BZNT |
| 2110 |  POPCHAIN PCH | US$0,0002031 | -0,68% | -29,66% | US$181.312 | - | 892.799.357 PCH |
| 2111 |  Bela BELA | US$0,003683 | -8,56% | -8,69% | US$180.400 | - | 48.986.325 BELA |
| 2112 |  Kush Finance KSEED | US$0,6270 | 2,10% | -0,05% | US$179.925 | US$5.448,02 | 286.953 KSEED |
| 2113 |  Litecoin Plus LCP | US$0,06495 | -3,42% | 3,59% | US$178.761 | US$63,05 | 2.752.341 LCP |
| 2114 |  Decentralized Crypto Token DCTO | US$0,0001800 | -0,62% | -8,40% | US$178.741 | - | 993.067.232 DCTO |
| 2115 |  OptiToken OPTI | US$0,005994 | 4,87% | 2,18% | US$178.630 | - | 29.799.060 OPTI |
| 2116 |  Webcoin WEB | US$0,003197 | 41,52% | 66,45% | US$177.250 | US$9.190,20 | 55.439.991 WEB |
| 2117 |  Space Cow Boy SCB | US$5,43 | -1,64% | -3,95% | US$177.126 | - | 32.647 SCB |
| 2118 |  Datawallet DXT | US$0,0004282 | -2,75% | -4,27% | US$167.108 | US$4.786,18 | 390.222.225 DXT |
| 2119 |  2GIVE 2GIVE | US$0,0003348 | -0,43% | -8,69% | US$176.630 | - | 527.587.417 2GIVE |
| 2120 |  GuccioneCoin GCC | US$0,008704 | -0,43% | -12,08% | US$176.575 | - | 20.285.537 GCC |
| 2121 |  Ubricoin UBN | US$0,00007557 | 45,88% | -4,27% | US$176.654 | US$11,86 | 2.337.584.182 UBN |
| 2122 |  CROAT CROAT | US$0,002009 | -0,43% | -21,74% | US$175.871 | US$19,28 | 87.553.230 CROAT |
| 2123 |  Cubiex Power CBIX-P | US$1,04 | -0,32% | -1,15% | US$174.831 | US$844,44 | 168.605 CBIX-P |
| 2124 |  TOKPIE TKP | US$0,006071 | -4,19% | -5,83% | US$174.320 | US$3,63 | 28.714.064 TKP |
| 2125 |  MoneroV XMV | US$0,06442 | 2,61% | -17,35% | US$173.935 | US$5.374,30 | 2.700.000 XMV |
| 2126 |  PiplCoin PIPL | US$0,001004 | -0,43% | -8,69% | US$173.290 | - | 172.536.809 PIPL |
| 2127 |  KnoxFS (new) KFX | US$0,4279 | 0,12% | -10,51% | US$173.202 | US$24,60 | 404.810 KFX |
| 2128 |  SHIELD XSH | US$0,0003348 | -23,37% | -8,69% | US$171.737 | US$3.377,95 | 512.973.375 XSH |
| 2129 |  Aditus ADI | US$0,0007304 | -3,00% | -10,45% | US$171.005 | US$111.051 | 234.110.888 ADI |
| 2130 |  Baguette Token BGTT | US$0,01468 | -0,65% | -2,86% | US$170.440 | - | 11.609.998 BGTT |
| 2131 |  EthereumX ETX | US$0,001944 | -9,09% | -32,75% | US$169.555 | US$1.082,74 | 87.225.579 ETX |
| 2132 |  Switch ESH | US$0,01402 | -7,30% | 30,85% | US$169.794 | US$2.817,46 | 12.113.793 ESH |
| 2133 |  Parkgene GENE | US$0,0005691 | -0,43% | -8,69% | US$167.760 | - | 294.760.863 GENE |
| 2134 |  Italian Lira ITL | US$0,000006696 | -0,43% | 82,61% | US$167.394 | - | 24.999.999.998 ITL |
| 2135 |  Webflix Token WFX | US$0,00002503 | -35,87% | -47,85% | US$167.426 | US$1.341,06 | 6.688.984.493 WFX |
| 2136 |  PYRO Network PYRO | US$0,0002052 | -0,91% | -7,91% | US$165.947 | - | 808.791.696 PYRO |
| 2137 |  ICE ROCK MINING ROCK2 | US$0,01040 | -1,56% | 9,52% | US$163.590 | US$70.137,42 | 15.724.272 ROCK2 |
| 2138 |  CryptoSoul SOUL | US$0,0004596 | -24,47% | -50,32% | US$145.222 | US$3.704,30 | 316.001.123 SOUL |
| 2139 |  AC3 AC3 | US$0,0003348 | -0,43% | -8,69% | US$164.384 | - | 491.008.312 AC3 |
| 2140 |  Kurrent KURT | US$0,002678 | -0,43% | -18,84% | US$164.354 | - | 61.364.813 KURT |
| 2141 |  MODEL-X-coin MODX | US$0,01356 | -0,43% | -9,81% | US$163.396 | - | 12.050.832 MODX |
| 2142 |  Escroco Emerald ESCE | US$0,0001800 | -0,62% | -8,40% | US$161.990 | - | 900.000.000 ESCE |
| 2143 |  DecentBet DBET | US$0,0008548 | -0,81% | -51,29% | US$161.240 | US$195,54 | 188.632.973 DBET |
| 2144 |  Yfscience YFSI | US$5,87 | -3,06% | -4,24% | US$161.731 | - | 27.544 YFSI |
| 2145 |  LHT LHT | US$0,003219 | -2,22% | -3,62% | US$160.953 | US$17,30 | 50.000.000 LHT |
| 2146 |  IONChain IONC | US$0,001321 | -28,41% | -33,23% | US$160.058 | US$6.892,09 | 121.180.605 IONC |
| 2147 |  Kind Ads Token KIND | US$0,003743 | -5,76% | -20,73% | US$158.144 | US$29,73 | 42.246.693 KIND |
| 2148 |  GCN Coin GCN | US$0,0000009172 | 25,78% | -15,37% | US$157.828 | US$11,27 | 172.076.810.000 GCN |
| 2149 |  UNICORN Token UNI | US$0,001473 | -0,43% | 91,31% | US$157.489 | US$37,92 | 106.912.509 UNI |
| 2150 |  nYFI N0031 | US$0,05887 | 0,05% | 0,12% | US$157.280 | US$11,56 | 2.671.616 N0031 |
Tabel di atas menampilkan halaman 43 dari total 112 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.