Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Graft GRFT | US$0,0005006 | -17,76% | 17,70% | US$296.111 | US$92.376,88 | 591.481.833 GRFT |
| 2002 |  TouchCon TOC | US$0,002894 | 1,33% | -2,66% | US$295.803 | US$36.385,74 | 102.200.364 TOC |
| 2003 |  Zetacoin ZET | US$0,001674 | -0,43% | 14,13% | US$291.528 | - | 174.156.956 ZET |
| 2004 |  Savix SVX | US$4,82 | -4,78% | -12,28% | US$288.366 | US$76.806,94 | 59.794 SVX |
| 2005 |  Wrapped Basic CryptoKitties WCK | US$4,44 | -1,74% | -4,85% | US$291.270 | US$247,68 | 65.610 WCK |
| 2006 |  Utrum OOT | US$0,004459 | -2,99% | -4,27% | US$288.925 | - | 64.800.139 OOT |
| 2007 |  Neuromorphic.io NMP | US$0,04107 | 218,03% | -26,90% | US$287.455 | US$63,58 | 7.000.000 NMP |
| 2008 |  Rivetz RVT | US$0,01095 | -1,91% | -11,15% | US$287.408 | US$17,83 | 26.244.468 RVT |
| 2009 |  GINcoin GIN | US$0,03559 | -2,99% | 608,23% | US$285.713 | - | 8.026.998 GIN |
| 2010 |  Bitsdaq BQQQ | US$0,0001452 | -3,29% | 26,24% | US$389.699 | US$29,30 | 2.684.354.113 BQQQ |
| 2011 |  Pesetacoin PTC | US$0,001975 | -0,43% | -8,69% | US$283.981 | - | 143.769.954 PTC |
| 2012 |  Pylon Network PYLNT | US$0,4704 | -3,94% | -8,82% | US$283.172 | US$599,74 | 602.010 PYLNT |
| 2013 |  CorionX CORX | US$0,002534 | -2,73% | -21,41% | US$280.812 | US$276.102 | 110.832.918 CORX |
| 2014 |  Alt.Estate token ALT | US$0,0003850 | -0,43% | -8,69% | US$278.814 | - | 724.180.756 ALT |
| 2015 |  CryptoVerificationCoin CVCC | US$0,4784 | -0,43% | -7,53% | US$278.721 | - | 582.595 CVCC |
| 2016 |  PutinCoin PUT | US$0,0002344 | -12,88% | 59,79% | US$278.585 | US$919,50 | 1.188.750.832 PUT |
| 2017 |  CryptoFlow CFL | US$0,003013 | -0,43% | -17,82% | US$277.283 | US$435,85 | 92.026.159 CFL |
| 2018 |  UpToken UP | US$0,001881 | -1,91% | -10,74% | US$275.697 | US$51,27 | 146.540.250 UP |
| 2019 |  Storiqa STQ | US$0,00002519 | -2,75% | -4,27% | US$275.101 | - | 10.920.877.605 STQ |
| 2020 |  Alpha Token A | US$0,007891 | -2,40% | -46,20% | US$274.057 | - | 34.731.759 A |
| 2021 |  YMPL YMPL | US$6,19 | -3,06% | -4,24% | US$273.191 | - | 44.167 YMPL |
| 2022 |  X8X Token X8X | US$0,003312 | -2,00% | -11,84% | US$273.286 | US$89,51 | 82.522.341 X8X |
| 2023 |  Zeusshield ZSC | US$0,0002329 | -8,99% | -16,93% | US$272.411 | US$23,18 | 1.169.566.883 ZSC |
| 2024 |  Bezop BEZ | US$0,004746 | 2,59% | -6,06% | US$264.292 | - | 55.685.931 BEZ |
| 2025 |  RMPL RMPL | US$0,4408 | -2,99% | -38,86% | US$270.874 | US$12,36 | 614.462 RMPL |
| 2026 |  ChartEx CHART | US$0,01355 | -10,28% | -15,92% | US$270.994 | US$34.418,72 | 20.000.000 CHART |
| 2027 |  Rabbit token RBT | US$0,00001349 | -24,11% | -42,62% | US$269.794 | US$120.557 | 20.000.000.000 RBT |
| 2028 |  Internet of People IOP | US$0,01975 | -0,43% | -8,69% | US$265.897 | - | 13.461.469 IOP |
| 2029 |  Unicly Chris McCann Collection UCM | US$0,2661 | -3,06% | -8,07% | US$266.095 | - | 1.000.000 UCM |
| 2030 |  Kobocoin KOBO | US$0,01071 | -11,50% | -18,84% | US$264.619 | US$0,01000 | 24.700.248 KOBO |
| 2031 |  Bitgesell BGL | US$0,02363 | 1,74% | -11,02% | US$265.369 | US$22.167,61 | 11.231.034 BGL |
| 2032 |  PENG PENG | US$0,00003348 | -0,43% | -8,69% | US$263.234 | - | 7.862.708.470 PENG |
| 2033 |  SolarCoin SLR | US$0,004040 | -0,05% | -1,40% | US$261.854 | - | 64.816.069 SLR |
| 2034 |  TrueDeck TDP | US$0,008440 | -23,69% | -14,69% | US$259.266 | US$22.099,42 | 30.717.516 TDP |
| 2035 |  Synergy SNRG | US$0,05290 | -0,43% | -8,69% | US$259.070 | - | 4.897.672 SNRG |
| 2036 |  Cheesecoin CHEESE | US$0,0006269 | -25,57% | -12,47% | US$256.314 | US$46,60 | 408.869.908 CHEESE |
| 2037 |  InvestFeed IFT | US$0,001339 | -0,43% | -8,69% | US$256.288 | - | 191.381.257 IFT |
| 2038 |  Advanced Technology Coin ARC | US$0,008704 | 3,75% | -5,04% | US$255.337 | US$0,01000 | 29.333.943 ARC |
| 2039 |  Vidulum VDL | US$0,03550 | 1,62% | -9,01% | US$254.248 | US$1.405,35 | 7.161.625 VDL |
| 2040 |  AllSafe ASAFE | US$0,02784 | -11,49% | -25,56% | US$254.618 | US$94,07 | 9.145.370 ASAFE |
| 2041 |  PAYCENT PYN | US$0,002976 | 16,60% | 72,47% | US$253.864 | US$587,25 | 85.310.628 PYN |
| 2042 |  Kora Network Token KNT | US$0,0007557 | 3,94% | 187,20% | US$253.636 | US$37,79 | 335.625.000 KNT |
| 2043 |  Shadow Token SHDW | US$0,03616 | -0,43% | -8,69% | US$253.100 | - | 7.000.000 SHDW |
| 2044 |  DACSEE DACS | US$0,0003348 | -0,43% | -8,69% | US$252.754 | - | 754.968.384 DACS |
| 2045 |  TCASH TCASH | US$0,006398 | 120,00% | 164,31% | US$225.222 | US$11.513,68 | 35.200.000 TCASH |
| 2046 |  MetaMorph METM | US$0,0007255 | -5,91% | -27,25% | US$247.644 | US$361,69 | 341.349.997 METM |
| 2047 |  IQ.cash IQ | US$0,02108 | -2,54% | 8,86% | US$252.163 | US$69.022,88 | 11.962.738 IQ |
| 2048 |  InsaneCoin INSN | US$0,009709 | 60,41% | 65,49% | US$247.339 | US$8,38 | 25.475.666 INSN |
| 2049 |  Bridge Protocol BRDG | US$0,001099 | 9,03% | -3,96% | US$246.379 | US$279,61 | 224.088.259 BRDG |
| 2050 |  CustomContractNetwork CCN | US$0,0001511 | 94,02% | 43,60% | US$244.978 | US$0,7600 | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 41 dari total 112 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.