Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ether Zero ETZ | US$0,002946 | -9,70% | -10,75% | US$538.166 | US$91.047,37 | 182.705.195 ETZ |
| 1852 |  adToken ADT | US$0,0006685 | -0,04% | -3,24% | US$530.785 | US$5.536,89 | 794.000.000 ADT |
| 1853 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1854 |  Indorse Token IND | US$0,01407 | 4,30% | -6,22% | US$527.202 | US$1.938,91 | 37.480.419 IND |
| 1855 |  GMB GMB | US$0,001012 | 0,05% | -22,14% | US$523.676 | - | 517.356.899 GMB |
| 1856 |  DoYourTip DYT | US$0,3596 | -3,26% | -3,75% | US$521.605 | US$12.449,84 | 1.450.470 DYT |
| 1857 |  Qbao QBT | US$0,007898 | -9,79% | -12,91% | US$516.175 | US$10.107,07 | 65.351.403 QBT |
| 1858 |  Vox.Finance VOX | US$40,96 | 0,55% | -14,66% | US$518.459 | US$203.211 | 12.658 VOX |
| 1859 |  LYNC Network LYNC | US$0,5302 | -5,10% | -6,65% | US$513.474 | US$1.586,69 | 968.508 LYNC |
| 1860 |  keyTango TANGO | US$0,1497 | -24,29% | -21,42% | US$510.938 | US$87.819,54 | 3.413.479 TANGO |
| 1861 |  BoutsPro BOUTS | US$0,006660 | 52,36% | 37,39% | US$510.251 | - | 76.615.188 BOUTS |
| 1862 |  CryptoAds Marketplace CRAD | US$0,03561 | -0,68% | -0,85% | US$507.962 | US$11,12 | 14.265.943 CRAD |
| 1863 |  Unicly Doki Doki Collection UDOKI | US$0,0005082 | -2,10% | -33,04% | US$508.153 | US$1.419,18 | 1.000.000.000 UDOKI |
| 1864 |  GokuMarket Credit GMC | US$0,1672 | -0,70% | -1,52% | US$509.894 | US$22.737.650 | 3.050.000 GMC |
| 1865 |  NeoWorld Cash NASH | US$0,00002123 | -4,03% | 10,55% | US$503.255 | US$741,10 | 23.709.948.546 NASH |
| 1866 |  Edgeless EDG | US$0,003970 | -21,18% | -32,25% | US$484.882 | US$434,55 | 122.146.967 EDG |
| 1867 |  Ethverse ETHV | US$0,05387 | -4,02% | -20,22% | US$498.479 | US$93.666,75 | 9.252.786 ETHV |
| 1868 |  Maxcoin MAX | US$0,008035 | 40,57% | 4,35% | US$493.713 | US$114,49 | 61.445.805 MAX |
| 1869 |  Wrapped Gen-0 CryptoKitties WG0 | US$257,22 | -3,57% | -4,07% | US$494.113 | US$1.132,77 | 1.921 WG0 |
| 1870 |  Mochimo MCM | US$0,05290 | -0,43% | -8,69% | US$492.159 | - | 9.304.185 MCM |
| 1871 |  Liquidity Network LQD | US$0,009253 | -71,57% | -22,88% | US$493.519 | US$151.402 | 53.334.645 LQD |
| 1872 |  iDealCash DEAL | US$0,0003348 | -0,43% | -8,69% | US$484.307 | - | 1.446.608.662 DEAL |
| 1873 |  HashCoin HSC | US$0,00003746 | 1,12% | -0,61% | US$481.897 | US$38.732,64 | 12.863.911.326 HSC |
| 1874 |  Artfinity AT | US$0,003805 | -19,11% | 5,68% | US$474.388 | US$1.948,66 | 124.689.207 AT |
| 1875 |  Swap XWP | US$0,03515 | -1,39% | -16,65% | US$468.602 | US$734,21 | 13.332.913 XWP |
| 1876 |  Sharpay S | US$0,0003779 | 3,94% | -37,56% | US$468.656 | US$1.313,28 | 1.240.302.597 S |
| 1877 |  MORPHOSE MORPH | US$8,55 | -1,64% | -3,19% | US$463.283 | - | 54.166 MORPH |
| 1878 |  HyperAlloy ALLOY | US$0,1327 | -0,81% | -0,91% | US$458.149 | - | 3.453.286 ALLOY |
| 1879 |  Startcoin START | US$0,01016 | 20,91% | 6,61% | US$458.179 | - | 45.079.785 START |
| 1880 |  VikkyToken VIKKY | US$0,0001225 | -0,67% | -8,32% | US$456.611 | - | 3.727.082.538 VIKKY |
| 1881 |  DeFi Bids BID | US$0,03177 | -6,34% | -12,42% | US$454.514 | US$1.118,60 | 14.305.633 BID |
| 1882 |  CUE Protocol CUE | US$59,62 | -1,64% | -8,20% | US$454.115 | - | 7.617 CUE |
| 1883 |  AquariusCoin ARCO | US$0,1293 | -0,90% | -9,22% | US$451.874 | - | 3.495.731 ARCO |
| 1884 |  Zeepin ZPT | US$0,0009062 | -6,78% | -27,12% | US$453.117 | US$52.510,80 | 500.000.000 ZPT |
| 1885 |  PluraCoin PLURA | US$0,0005511 | -18,08% | -49,58% | US$449.398 | US$63.450,75 | 815.397.031 PLURA |
| 1886 |  DeHive DHV | US$1,46 | -15,68% | -23,10% | US$446.219 | US$400.453 | 306.211 DHV |
| 1887 |  BlitzPick XBP | US$0,001172 | -0,43% | -20,11% | US$448.492 | US$0,1200 | 382.751.935 XBP |
| 1888 |  Woodcoin LOG | US$0,05574 | 2,91% | -16,16% | US$447.905 | US$106.080 | 8.035.193 LOG |
| 1889 |  HOQU HQX | US$0,002618 | -2,93% | -2,37% | US$442.778 | US$1.945.698 | 169.144.018 HQX |
| 1890 |  Datamine FLUX FLUX | US$0,7775 | -3,85% | 16,38% | US$447.206 | US$1.540,52 | 575.160 FLUX |
| 1891 |  Innova INN | US$0,06401 | 27,56% | -9,20% | US$441.816 | US$28,09 | 6.901.771 INN |
| 1892 |  SafeInsure SINS | US$0,02092 | -6,72% | 90,79% | US$437.727 | US$978,48 | 20.921.210 SINS |
| 1893 |  PRIA PRIA | US$6,29 | -3,10% | -15,63% | US$436.469 | US$20,23 | 69.356 PRIA |
| 1894 |  Keep4r KP4R | US$5,17 | -7,02% | -3,00% | US$433.580 | US$25.946,45 | 83.908 KP4R |
| 1895 |  BITTUP BTU | US$0,08068 | -0,43% | -5,96% | US$433.266 | US$0,4100 | 5.369.927 BTU |
| 1896 |  ZelaaPayAE ZPAE | US$0,002538 | -14,97% | -28,65% | US$431.476 | US$221.206 | 170.022.159 ZPAE |
| 1897 |  Noir NOR | US$0,02109 | 1,17% | -8,69% | US$432.451 | US$740,53 | 20.503.453 NOR |
| 1898 |  Rapidz RPZX | US$0,0002337 | -1,21% | -52,72% | US$431.846 | US$1.273,54 | 1.847.661.820 RPZX |
| 1899 |  GoByte GBX | US$0,04503 | 3,69% | -8,21% | US$431.134 | US$359,86 | 9.574.778 GBX |
| 1900 |  NFTX Hashmasks Index MASK | US$938,08 | 14,98% | 32,61% | US$431.517 | US$58.224,23 | 460 MASK |
Tabel di atas menampilkan halaman 38 dari total 112 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.