Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Japan Content Token JCT | US$0,003635 | -2,22% | -5,67% | US$1.065.616 | - | 293.150.782 JCT |
| 1652 |  Nework NKC | US$0,007204 | -4,00% | 2,16% | US$1.063.278 | US$14.012,93 | 147.586.172 NKC |
| 1653 |  HOMIHELP HOMI | US$0,9193 | -0,43% | -8,69% | US$1.057.556 | - | 1.150.359 HOMI |
| 1654 |  KanadeCoin KNDC | US$0,0001926 | -0,58% | 265,95% | US$1.053.640 | - | 5.471.056.500 KNDC |
| 1655 |  Xiotri XIOT | US$238,58 | -12,66% | -26,80% | US$1.054.058 | US$20.304,38 | 4.418 XIOT |
| 1656 |  LUXCoin LUX | US$0,09114 | -6,39% | -14,27% | US$1.043.900 | US$4.477,67 | 11.454.025 LUX |
| 1657 |  CryptoBonusMiles CBM | US$0,0002102 | 2,16% | -3,38% | US$1.051.080 | US$14.938,16 | 4.999.998.401 CBM |
| 1658 |  Open Predict Token OPT | US$1,05 | -2,03% | -0,84% | US$1.046.544 | US$1.313,79 | 999.478 OPT |
| 1659 |  Phoneum PHT | US$0,0002803 | 3,75% | -18,22% | US$1.023.831 | US$25.032,83 | 3.652.152.007 PHT |
| 1660 |  MoonTools MOONS | US$37,84 | -3,23% | 6,94% | US$1.040.523 | US$293,98 | 27.500 MOONS |
| 1661 |  STK STK | US$0,002970 | 14,70% | -3,70% | US$1.021.446 | US$29.073,55 | 343.971.372 STK |
| 1662 |  Snetwork SNET | US$0,004462 | -3,46% | -28,87% | US$1.034.481 | US$215.814 | 231.847.296 SNET |
| 1663 |  ATN ATN | US$0,01217 | -6,77% | 0,60% | US$1.026.262 | US$315.969 | 84.302.524 ATN |
| 1664 |  Treat DAO TREAT | US$1,03 | -1,70% | -13,85% | US$1.028.166 | - | 1.000.000 TREAT |
| 1665 |  0xcert ZXC | US$0,002983 | 7,22% | 3,07% | US$1.024.949 | US$37.928,19 | 343.562.130 ZXC |
| 1666 |  DATx DATX | US$0,0007380 | -1,84% | -0,02% | US$1.026.737 | US$200.087 | 1.391.302.551 DATX |
| 1667 |  DogeCash DOGEC | US$0,06779 | -3,52% | -19,20% | US$1.022.287 | US$1.627,84 | 15.080.779 DOGEC |
| 1668 |  Equal EQL | US$0,002529 | 1,10% | -29,51% | US$1.026.535 | US$42.256,96 | 405.842.550 EQL |
| 1669 |  Freicoin FRC | US$0,01774 | -0,43% | 9,98% | US$1.020.303 | - | 57.502.113 FRC |
| 1670 |  Fluity FLTY | US$0,1851 | -1,70% | -2,61% | US$1.018.061 | - | 5.500.000 FLTY |
| 1671 |  CoinFi COFI | US$0,004709 | -3,01% | 5,11% | US$1.009.617 | US$160.989 | 214.403.034 COFI |
| 1672 |  Pepemon Pepeballs PPBLZ | US$72,31 | -4,87% | 1,15% | US$1.012.287 | US$236.534 | 14.000 PPBLZ |
| 1673 |  ExclusiveCoin EXCL | US$0,1714 | 10,11% | -4,01% | US$1.003.035 | US$16.513,06 | 5.851.627 EXCL |
| 1674 |  TotemFi TOTM | US$0,2787 | -9,71% | -42,83% | US$995.981 | US$97.036,64 | 3.573.975 TOTM |
| 1675 |  RigoBlock GRG | US$0,4980 | -3,06% | -4,24% | US$996.208 | - | 2.000.292 GRG |
| 1676 |  Actinium ACM | US$0,03114 | 2,52% | -1,59% | US$989.395 | US$27.128,83 | 31.776.250 ACM |
| 1677 |  Warp Finance WARP | US$210,58 | 4,53% | -12,63% | US$984.247 | US$118.206 | 4.674 WARP |
| 1678 |  EchoLink EKO | US$0,001982 | -1,01% | -10,89% | US$991.061 | US$67.471,55 | 500.000.000 EKO |
| 1679 |  renDOGE RENDOGE | US$0,3215 | -3,06% | -4,24% | US$991.472 | - | 3.083.733 RENDOGE |
| 1680 |  Cosmo Coin COSM | US$0,001469 | 11,63% | 14,93% | US$985.480 | US$17.348,95 | 670.780.889 COSM |
| 1681 |  AudioCoin ADC | US$0,001004 | -25,18% | -31,52% | US$985.013 | US$0,01000 | 980.733.271 ADC |
| 1682 |  Friendz FDZ | US$0,001888 | 3,55% | -0,85% | US$987.243 | US$93.452,48 | 523.025.292 FDZ |
| 1683 |  Ethereum Gold ETG | US$0,04874 | -12,71% | -29,38% | US$984.511 | - | 20.199.973 ETG |
| 1684 |  MoonTrust MNTT | US$0,000001403 | -1,64% | -2,23% | US$981.284 | - | 699.500.000.000 MNTT |
| 1685 |  WeTrust TRST | US$0,01054 | 43,57% | 10,94% | US$971.535 | - | 92.147.500 TRST |
| 1686 |  NeuroChain NCC | US$0,002196 | 3,51% | 73,11% | US$976.539 | US$7.785,19 | 444.648.036 NCC |
| 1687 |  Vid VI | US$0,04078 | -18,83% | 37,30% | US$967.430 | US$11.984,61 | 23.724.512 VI |
| 1688 |  Decentrahub Coin DCNTR | US$0,5425 | 3,10% | -8,39% | US$960.824 | US$22,41 | 1.771.062 DCNTR |
| 1689 |  BackPacker Coin BPC | US$0,2092 | -0,43% | -8,99% | US$960.698 | US$201.244 | 4.591.315 BPC |
| 1690 |  ZPER ZPR | US$0,0007604 | -0,66% | 57,67% | US$958.412 | - | 1.260.334.288 ZPR |
| 1691 |  MicroBitcoin MBC | US$0,00001560 | -35,03% | -19,73% | US$748.323 | US$643,60 | 47.958.344.687 MBC |
| 1692 |  PirateCash PIRATE | US$0,03705 | -19,08% | -20,63% | US$954.337 | US$1.276,56 | 25.759.163 PIRATE |
| 1693 |  Titan Coin TTN | US$0,001042 | 6,84% | 5,18% | US$948.929 | US$311,26 | 910.820.150 TTN |
| 1694 |  CheesecakeSwap Token CCAKE | US$0,5194 | -8,20% | -26,71% | US$938.067 | US$181.696 | 1.806.114 CCAKE |
| 1695 |  EDC Blockchain EDC | US$0,02093 | -1,30% | 16,91% | US$963.545 | US$190.601 | 46.025.709 EDC |
| 1696 |  XMON XMON | US$631,92 | -27,00% | -6,01% | US$944.661 | US$69.003,05 | 1.495 XMON |
| 1697 |  Wolves of Wall Street WOWS | US$168,65 | -2,17% | 18,58% | US$940.445 | US$15.139,82 | 5.576 WOWS |
| 1698 |  Blue Whale EXchange BWX | US$0,02431 | -6,59% | -9,89% | US$937.821 | US$130.677 | 38.570.686 BWX |
| 1699 |  Monkey Project MONK | US$0,07365 | 4,81% | -15,24% | US$931.236 | US$25,39 | 12.643.511 MONK |
| 1700 |  Shield Protocol SHIELD | US$4,08 | 1,44% | -7,85% | US$937.968 | US$1.957.443 | 229.811 SHIELD |
Tabel di atas menampilkan halaman 34 dari total 112 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.