Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zen Protocol ZP | US$0,04104 | -2,99% | -8,53% | US$928.891 | US$3,25 | 22.636.450 ZP |
| 1702 |  RED RED | US$0,007090 | -34,74% | -26,59% | US$921.649 | US$39.551,00 | 130.000.009 RED |
| 1703 |  GlobalBoost-Y BSTY | US$0,05156 | -5,04% | 11,40% | US$925.544 | US$6.367,33 | 17.950.579 BSTY |
| 1704 |  Coinsbit Token CNB | US$0,0006921 | 1,01% | -28,07% | US$921.413 | US$191.087 | 1.331.266.628 CNB |
| 1705 |  Ethereum Stake ETHYS | US$4,58 | -4,98% | -11,20% | US$916.214 | US$4.216,79 | 200.000 ETHYS |
| 1706 |  Universe UNI | US$0,01038 | 457,15% | 376,51% | US$913.610 | - | 88.029.749 UNI |
| 1707 |  ShipChain SHIP | US$0,001908 | -12,27% | -40,33% | US$913.065 | US$37,21 | 478.598.260 SHIP |
| 1708 |  Nuco.cloud NCDT | US$0,1402 | 7,04% | -7,33% | US$912.950 | US$23,96 | 6.513.196 NCDT |
| 1709 |  Eureka Coin ERK | US$0,01371 | 2,11% | -7,65% | US$911.831 | US$35.831,52 | 66.506.715 ERK |
| 1710 |  DDKoin DDK | US$0,5302 | -2,95% | 15,42% | US$906.663 | US$15.456,63 | 1.710.000 DDK |
| 1711 |  Bottos BTO | US$0,001637 | -11,28% | -20,28% | US$893.885 | US$54.737,20 | 546.000.153 BTO |
| 1712 |  Project Inverse XIV | US$0,03765 | -5,85% | -27,14% | US$852.184 | US$108.037 | 22.637.246 XIV |
| 1713 |  Dether DTH | US$0,008615 | -25,95% | -29,87% | US$861.512 | US$91.362,53 | 100.000.000 DTH |
| 1714 |  Chi Gastoken CHI | US$1,05 | -6,85% | -35,17% | US$895.964 | US$311.980 | 853.394 CHI |
| 1715 |  Saren SAR | US$0,03479 | -3,06% | -4,24% | US$893.971 | - | 25.695.796 SAR |
| 1716 |  FansTime FTI | US$0,0003141 | -0,03% | -11,83% | US$895.306 | US$272.558 | 2.850.000.000 FTI |
| 1717 |  EventChain EVC | US$0,02901 | -2,51% | -10,56% | US$906.576 | US$14.846,51 | 31.250.497 EVC |
| 1718 |  BitDegree BDG | US$0,002294 | -2,98% | 11,16% | US$882.365 | US$890,31 | 384.560.931 BDG |
| 1719 |  Qwertycoin QWC | US$0,000006695 | -33,63% | -8,71% | US$875.121 | US$38,24 | 130.721.819.192 QWC |
| 1720 |  Color Platform CLR | US$0,006363 | -6,16% | -4,99% | US$873.225 | US$3.795,87 | 137.230.262 CLR |
| 1721 |  OLXA OLXA | US$0,0006395 | -1,22% | -7,40% | US$869.363 | - | 1.359.420.210 OLXA |
| 1722 |  Zero Utility Token ZUT | US$897,45 | -3,99% | 3,67% | US$869.412 | US$899,10 | 969 ZUT |
| 1723 |  StakerDAO STKR | US$0,07505 | -44,88% | -48,52% | US$868.733 | US$4.252,30 | 11.574.875 STKR |
| 1724 |  Mcashchain MCASH | US$0,001330 | -0,67% | -0,84% | US$866.700 | US$1.001,77 | 651.829.350 MCASH |
| 1725 |  TigerCash TCH | US$0,01537 | -8,03% | -15,73% | US$860.639 | US$9.992.836 | 55.999.900 TCH |
| 1726 |  Moneytoken IMT | US$0,00007557 | -2,99% | -4,27% | US$859.201 | US$26.964,07 | 11.369.423.186 IMT |
| 1727 |  MalwareChain MALW | US$0,1050 | -0,43% | -8,69% | US$856.907 | - | 8.164.361 MALW |
| 1728 |  Innovative Bioresearch Coin INNBC | US$0,000003273 | 6,58% | 12,28% | US$844.999 | US$13.358,64 | 258.179.999.999 INNBC |
| 1729 |  Coin Artist COIN | US$0,7797 | -3,11% | -16,29% | US$842.939 | US$2.402,18 | 1.081.093 COIN |
| 1730 |  BSCView BSCV | US$0,07080 | -1,64% | -2,19% | US$835.499 | - | 11.801.399 BSCV |
| 1731 |  ByteNext BNU | US$0,2358 | 1,95% | -30,41% | US$825.136 | US$371.849 | 3.500.000 BNU |
| 1732 |  Tolar TOL | US$0,003709 | -14,68% | 1,66% | US$797.859 | US$110.278 | 215.107.791 TOL |
| 1733 |  ZrCoin ZRC | US$0,1654 | -0,43% | -9,97% | US$825.089 | US$51.889,81 | 4.988.893 ZRC |
| 1734 |  COVA COVA | US$0,0003290 | -0,32% | -11,58% | US$821.261 | US$41.020,56 | 2.496.011.000 COVA |
| 1735 |  EBCoin EBC | US$0,0001789 | -0,66% | -0,85% | US$820.450 | - | 4.585.368.086 EBC |
| 1736 |  Ink Protocol XNK | US$0,001920 | -1,84% | 21,47% | US$819.903 | US$3.437,98 | 427.113.382 XNK |
| 1737 |  ebirah EBRH | US$1,92 | -1,64% | -2,34% | US$817.681 | - | 425.000 EBRH |
| 1738 |  Etherparty FUEL | US$0,0008197 | -6,25% | -26,97% | US$819.670 | US$106.799 | 1.000.000.000 FUEL |
| 1739 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$814.602 | - | 2.388.163 WIZ |
| 1740 |  NFTLootBox LOOT | US$36,03 | -8,49% | -17,75% | US$814.259 | US$342.235 | 22.599 LOOT |
| 1741 |  Earnbase ENB | US$6,67 | -11,73% | -26,02% | US$810.773 | US$41.636,62 | 121.468 ENB |
| 1742 |  Matryx MTX | US$0,03549 | 11,09% | 2,95% | US$824.167 | US$370.034 | 23.224.303 MTX |
| 1743 |  Rope $ROPE | US$28,91 | -3,06% | -4,24% | US$809.425 | - | 28.000 $ROPE |
| 1744 |  Kingdom Game 4.0 KDG | US$0,02703 | -2,48% | -38,28% | US$840.181 | US$1.651,31 | 31.080.481 KDG |
| 1745 |  Rate3 RTE | US$0,0009179 | 4,87% | -6,00% | US$816.392 | US$466.822 | 889.382.388 RTE |
| 1746 |  Banca BANCA | US$0,00004451 | -7,32% | -13,98% | US$797.910 | US$73.452,54 | 17.926.481.684 BANCA |
| 1747 |  GoldenPyrex GPYX | US$0,07949 | -1,90% | 4,05% | US$794.874 | - | 9.999.999 GPYX |
| 1748 |  Stipend SPD | US$0,06304 | -0,24% | -28,36% | US$789.607 | - | 12.525.386 SPD |
| 1749 |  PegNet PEG | US$0,0003508 | 5,94% | -7,22% | US$781.673 | US$4.168,94 | 2.227.955.499 PEG |
| 1750 |  Seigniorage Shares SHARE | US$0,03941 | -2,19% | -2,95% | US$803.775 | US$72.342,44 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 35 dari total 112 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.