Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Manna MANNA | US$0,0009708 | -13,11% | 25,78% | US$641.912 | US$2,70 | 661.235.999 MANNA |
| 1802 |  Omnitude ECOM | US$0,009890 | 8,50% | -12,72% | US$640.995 | US$878.918 | 64.813.301 ECOM |
| 1803 |  MotaCoin MOTA | US$0,01350 | -7,60% | 53,90% | US$639.863 | US$1.522,94 | 47.386.815 MOTA |
| 1804 |  HeroNode HER | US$0,0005794 | -1,67% | -4,27% | US$639.890 | US$434,19 | 1.104.440.665 HER |
| 1805 |  Digitalcoin DGC | US$0,01707 | 1,56% | -15,33% | US$639.445 | US$2,48 | 37.450.986 DGC |
| 1806 |  Jetcoin JET | US$0,04996 | -3,02% | -4,94% | US$637.854 | US$828.865 | 12.768.025 JET |
| 1807 |  Blockpass PASS | US$0,003797 | -0,41% | -14,41% | US$634.930 | US$757,35 | 167.223.762 PASS |
| 1808 |  MAX Exchange Token MAX | US$0,3502 | -3,63% | -3,24% | US$636.851 | US$75.649,65 | 1.818.551 MAX |
| 1809 |  MIB Coin MIB | US$0,004596 | -14,00% | -21,87% | US$633.758 | US$309,71 | 137.907.838 MIB |
| 1810 |  PlayGame PXG | US$0,0006227 | 25,46% | 64,31% | US$622.670 | US$95.620,42 | 999.875.000 PXG |
| 1811 |  HashBX HBX | US$0,001001 | 0,26% | -0,39% | US$630.037 | US$21,51 | 629.280.963 HBX |
| 1812 |  KIMCHI.finance KIMCHI | US$0,0003536 | -3,75% | -18,17% | US$625.423 | US$91.350,30 | 1.768.652.100 KIMCHI |
| 1813 |  Nasdacoin NSD | US$0,02496 | -44,52% | 244,97% | US$622.495 | US$29.001,82 | 24.935.043 NSD |
| 1814 |  Twinci TWIN | US$3,10 | -2,78% | 2,13% | US$620.874 | US$83.469,61 | 200.000 TWIN |
| 1815 |  Fundamenta FMTA | US$0,6119 | 1,07% | -29,47% | US$618.526 | US$1.325.464 | 1.010.827 FMTA |
| 1816 |  Crypto Sports CSPN | US$0,2256 | 5,04% | -24,78% | US$617.637 | US$1.148,66 | 2.737.526 CSPN |
| 1817 |  Yearn Secure YSEC | US$1,04 | -3,45% | -4,84% | US$614.649 | US$1.325,20 | 588.275 YSEC |
| 1818 |  Insula ISLA | US$0,6351 | -4,43% | -10,35% | US$612.917 | US$361,32 | 965.086 ISLA |
| 1819 |  HyperExchange HX | US$0,01056 | 0,86% | 0,80% | US$627.468 | US$3.104,43 | 59.415.498 HX |
| 1820 |  DPRating RATING | US$0,0002836 | -21,37% | -12,89% | US$607.006 | US$88.215,51 | 2.140.429.993 RATING |
| 1821 |  Moneynet MNC | US$0,0001637 | 110,18% | 3,71% | US$600.390 | - | 3.666.779.203 MNC |
| 1822 |  Typerium TYPE | US$0,0003674 | -19,41% | -27,49% | US$597.046 | US$288,28 | 1.624.839.391 TYPE |
| 1823 |  Jade Currency JADE | US$0,01106 | -19,72% | -18,49% | US$593.517 | US$23.962,66 | 53.652.398 JADE |
| 1824 |  Meridian Network LOCK | US$0,05413 | -5,32% | -11,29% | US$592.572 | US$110.056 | 10.947.705 LOCK |
| 1825 |  Spaceswap MILK2 MILK2 | US$0,07905 | -3,48% | -12,17% | US$583.180 | US$3.178,29 | 7.376.937 MILK2 |
| 1826 |  Crypton CRP | US$0,1487 | -0,14% | -3,71% | US$581.003 | US$479,10 | 3.906.401 CRP |
| 1827 |  Ormeus Coin ORMEUS | US$0,01579 | 8,23% | 16,73% | US$566.793 | US$194.394 | 35.904.998 ORMEUS |
| 1828 |  Pakcoin PAK | US$0,008302 | -1,29% | -12,91% | US$569.450 | US$11.567,68 | 68.594.750 PAK |
| 1829 |  TrustDAO TRUST | US$0,03127 | -3,06% | 3,72% | US$566.721 | - | 18.123.679 TRUST |
| 1830 |  Birdchain BIRD | US$0,002018 | -2,63% | -7,52% | US$564.055 | US$119.486 | 279.564.867 BIRD |
| 1831 |  FlypMe FYP | US$0,03196 | 21,96% | 12,63% | US$563.647 | US$1.635,13 | 17.638.681 FYP |
| 1832 |  TenUp TUP | US$0,03268 | -5,45% | 22,49% | US$563.681 | US$4.607,31 | 17.248.607 TUP |
| 1833 |  Jarvis+ JAR | US$0,005204 | -9,19% | -16,94% | US$562.899 | US$192.143 | 108.157.249 JAR |
| 1834 |  Kebab Token KEBAB | US$0,5206 | -5,41% | -18,65% | US$562.762 | US$6.486,72 | 1.080.935 KEBAB |
| 1835 |  MintMe.com Coin MINTME | US$0,003013 | 12,01% | 36,96% | US$559.200 | US$568,11 | 185.590.144 MINTME |
| 1836 |  CryptoTask CTASK | US$0,4076 | -5,81% | 1,86% | US$541.833 | US$257.063 | 1.329.331 CTASK |
| 1837 |  Atmos ATMOS | US$0,008882 | 0,82% | -6,83% | US$557.027 | US$5,12 | 62.717.622 ATMOS |
| 1838 |  TrezarCoin TZC | US$0,002294 | 0,74% | -9,31% | US$555.310 | US$1.420,02 | 242.081.400 TZC |
| 1839 |  SophiaTX SPHTX | US$0,001674 | -2,46% | -4,85% | US$553.767 | - | 330.877.003 SPHTX |
| 1840 |  Golos Blockchain GLS | US$0,002126 | -10,99% | -19,55% | US$553.198 | US$163,64 | 260.168.964 GLS |
| 1841 |  TrumpCoin TRUMP | US$0,08345 | -2,22% | 1,15% | US$551.103 | US$2.925,34 | 6.604.387 TRUMP |
| 1842 |  SharedStake SGT | US$3,67 | -4,21% | -16,61% | US$551.213 | US$31.344,80 | 150.015 SGT |
| 1843 |  ATC Coin ATCC | US$0,001339 | 99,14% | 265,22% | US$547.115 | US$100,05 | 408.553.792 ATCC |
| 1844 |  SIBCoin SIB | US$0,02846 | -1,59% | -4,19% | US$546.764 | US$761,67 | 19.213.722 SIB |
| 1845 |  Kuverit KUV | US$0,0002273 | -39,44% | -4,91% | US$546.507 | US$53,71 | 2.404.630.297 KUV |
| 1846 |  Teloscoin TELOS | US$0,003260 | 1,91% | -10,91% | US$545.666 | US$208,03 | 167.399.821 TELOS |
| 1847 |  Bitblocks BBK | US$0,002009 | -0,35% | 9,61% | US$541.703 | US$148,38 | 269.674.953 BBK |
| 1848 |  TON Token TON | US$0,01208 | -7,77% | -12,84% | US$541.723 | US$35.394,89 | 44.827.685 TON |
| 1849 |  MARK.SPACE MRK | US$0,0006696 | -0,43% | -8,69% | US$539.007 | - | 804.998.349 MRK |
| 1850 |  Wrapped Origin Axie WOA | US$2.372,80 | -3,06% | -4,24% | US$538.626 | - | 227 WOA |
Tabel di atas menampilkan halaman 37 dari total 112 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.