Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  8PAY 8PAY | US$0,03674 | -6,13% | -32,42% | US$371.905 | US$9.998,92 | 10.123.741 8PAY |
| 1952 |  Digital Insurance Token DIT | US$0,001653 | -4,65% | -24,49% | US$371.289 | US$111,33 | 224.644.536 DIT |
| 1953 |  Membrana MBN | US$0,0009843 | -17,53% | -46,51% | US$369.830 | US$193.747 | 375.718.902 MBN |
| 1954 |  LunchMoney LMY | US$0,003066 | -5,21% | -19,00% | US$368.222 | US$2.435,82 | 120.099.302 LMY |
| 1955 |  NestEGG Coin EGG | US$0,008669 | -10,57% | -31,04% | US$367.060 | US$1.119,15 | 42.342.655 EGG |
| 1956 |  GoldMint MNTP | US$0,1889 | -1,63% | 132,89% | US$361.761 | - | 1.914.997 MNTP |
| 1957 |  NevaCoin NEVA | US$0,06646 | -0,43% | -8,69% | US$360.961 | - | 5.431.630 NEVA |
| 1958 |  Scorum Coins SCR | US$0,01244 | 6,02% | 4,63% | US$364.176 | US$257,48 | 29.265.075 SCR |
| 1959 |  Beetle Coin BEET | US$0,001316 | 7,52% | 16,79% | US$348.929 | US$358.392 | 265.150.750 BEET |
| 1960 |  Netko NETKO | US$0,02812 | -0,24% | -8,69% | US$356.565 | - | 12.679.140 NETKO |
| 1961 |  Blue Protocol BLUE | US$0,009709 | -17,28% | 89,13% | US$355.783 | US$0,01000 | 36.645.278 BLUE |
| 1962 |  Blockmason Credit Protocol BCPT | US$0,003059 | 2,72% | 5,33% | US$355.380 | US$579,05 | 116.158.667 BCPT |
| 1963 |  Stabilize STBZ | US$2,67 | -3,13% | -7,80% | US$355.110 | US$308,70 | 133.000 STBZ |
| 1964 |  Bidesk BDK | US$0,04424 | -0,43% | 1,59% | US$352.948 | - | 7.977.478 BDK |
| 1965 |  Save Environment Token SET | US$0,3633 | -1,87% | -6,29% | US$349.060 | - | 960.882 SET |
| 1966 |  Maecenas ART | US$0,005067 | -4,18% | -20,12% | US$348.983 | US$906,42 | 68.879.107 ART |
| 1967 |  vSlice VSL | US$0,01038 | 62,45% | -8,69% | US$346.541 | US$0,01000 | 33.390.496 VSL |
| 1968 |  StrongHands SHND | US$0,00002352 | -22,35% | -56,37% | US$403.139 | US$1.673,76 | 17.143.565.145 SHND |
| 1969 |  Bitcoin Interest BCI | US$0,01875 | -0,43% | 54,94% | US$343.595 | - | 18.326.892 BCI |
| 1970 |  True Seigniorage Dollar TSD | US$0,01459 | -0,01% | 0,04% | US$342.535 | - | 23.478.362 TSD |
| 1971 |  ZCore ZCR | US$0,03444 | -4,36% | -16,57% | US$340.994 | US$147,21 | 9.901.771 ZCR |
| 1972 |  Gene Source Code Chain GENE | US$0,0009039 | -0,43% | -8,69% | US$339.194 | - | 375.244.800 GENE |
| 1973 |  WandX WAND | US$0,02774 | -1,91% | -12,22% | US$339.647 | US$101,49 | 12.244.135 WAND |
| 1974 |  Bancacy BNY | US$0,002519 | -2,99% | -4,27% | US$338.493 | - | 134.373.899 BNY |
| 1975 |  Zennies ZENI | US$0,0003348 | -0,43% | -8,69% | US$335.060 | - | 1.000.812.836 ZENI |
| 1976 |  QUINADS QUIN | US$0,00002519 | -33,78% | -34,65% | US$334.906 | US$0,5100 | 13.294.999.111 QUIN |
| 1977 |  ZUM TOKEN ZUM | US$0,00002266 | 331,90% | 13,61% | US$334.150 | US$135.865 | 14.744.363.148 ZUM |
| 1978 |  Merebel MERI | US$0,05390 | -0,53% | -17,55% | US$333.934 | US$8,40 | 6.195.344 MERI |
| 1979 |  Collective CO2 | US$1,51 | -3,06% | -6,43% | US$334.469 | - | 221.702 CO2 |
| 1980 |  Niobium Coin NBC | US$0,005324 | -0,87% | 81,51% | US$333.446 | - | 62.627.668 NBC |
| 1981 |  Elementeum ELET | US$0,06388 | -25,16% | -31,92% | US$333.662 | US$104,94 | 5.223.113 ELET |
| 1982 |  Swing SWING | US$0,06327 | 17,61% | -4,13% | US$332.696 | US$0,01000 | 5.257.949 SWING |
| 1983 |  ImageCoin IMG | US$0,02865 | 2,22% | -10,90% | US$321.098 | US$231.239 | 11.206.785 IMG |
| 1984 |  Cubiex CBIX | US$0,004609 | -8,09% | -25,03% | US$331.160 | US$377,36 | 71.852.557 CBIX |
| 1985 |  Megacoin MEC | US$0,008370 | -4,26% | -12,21% | US$330.809 | US$4,21 | 39.524.639 MEC |
| 1986 |  Sakura Bloom SKB | US$0,0001282 | 0,05% | -45,88% | US$331.069 | US$0,4700 | 2.582.965.294 SKB |
| 1987 |  Anoncoin ANC | US$0,1563 | -5,11% | 66,56% | US$329.939 | US$348,91 | 2.110.317 ANC |
| 1988 |  Bitstar BITS | US$0,01540 | -0,43% | -8,69% | US$325.640 | - | 21.145.111 BITS |
| 1989 |  Devery EVE | US$0,005063 | -7,16% | -6,13% | US$318.555 | US$14.593,83 | 62.917.108 EVE |
| 1990 |  EtherGem EGEM | US$0,01634 | 13,67% | -9,09% | US$318.308 | US$965,15 | 19.483.114 EGEM |
| 1991 |  Renewable Electronic Energy Coin REEC | US$0,0007904 | -3,67% | -54,76% | US$337.207 | US$43.915,67 | 426.601.411 REEC |
| 1992 |  Dollars USDX | US$0,1753 | -3,06% | -4,24% | US$314.635 | - | 1.794.596 USDX |
| 1993 |  DopeCoin DOPE | US$0,002678 | -0,43% | -43,81% | US$312.947 | US$12.839,12 | 116.845.228 DOPE |
| 1994 |  BlockMesh BMH | US$0,001118 | -10,10% | -1,15% | US$305.311 | US$2.286,39 | 273.039.971 BMH |
| 1995 |  Opus OPT | US$0,002173 | -0,24% | -26,30% | US$304.363 | - | 140.080.549 OPT |
| 1996 |  megaBONK MBONK | US$0,1011 | -15,52% | 3,40% | US$303.293 | US$12.249,34 | 3.000.000 MBONK |
| 1997 |  Bonpay BON | US$0,02678 | -0,43% | -8,69% | US$302.388 | - | 11.290.301 BON |
| 1998 |  Gems GEM | US$0,0002504 | -2,22% | 15,18% | US$301.305 | US$5.636,01 | 1.203.292.896 GEM |
| 1999 |  Rublix RBLX | US$0,01449 | 39,41% | 36,97% | US$300.600 | US$4.721,48 | 20.745.871 RBLX |
| 2000 |  Cashhand CHND | US$0,4052 | -46,03% | -55,85% | US$298.335 | US$7.924,79 | 736.291 CHND |
Tabel di atas menampilkan halaman 40 dari total 112 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.