Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cyber Movie Chain CMCT | US$0,000007809 | -2,99% | -4,27% | US$156.181 | - | 20.000.000.000 CMCT |
| 2152 |  Decentralized Machine Learning DML | US$0,0005640 | -3,04% | -4,31% | US$153.940 | US$0,06000 | 272.937.007 DML |
| 2153 |  ZeuxCoin ZUC | US$0,0008010 | -11,07% | -11,00% | US$152.183 | US$44,49 | 189.999.899 ZUC |
| 2154 |  SkinCoin SKIN | US$0,001713 | -8,38% | -7,00% | US$151.054 | US$31.943,96 | 88.183.483 SKIN |
| 2155 |  Felixo Coin FLX | US$0,001004 | -0,43% | -8,69% | US$150.654 | - | 150.000.000 FLX |
| 2156 |  HollyWoodCoin HWC | US$0,006361 | -0,43% | -8,69% | US$149.722 | - | 23.537.666 HWC |
| 2157 |  Hashshare HSS | US$0,001029 | -0,66% | 83,91% | US$149.772 | - | 145.574.625 HSS |
| 2158 |  Beer Money BEER | US$0,004994 | -2,11% | -9,95% | US$149.821 | US$29.041,67 | 30.000.000 BEER |
| 2159 |  Insight Protocol INX | US$0,0008013 | -9,42% | -1,25% | US$146.860 | US$211.187 | 183.285.663 INX |
| 2160 |  FidexToken FEX | US$0,000004721 | 29,87% | 38,02% | US$146.112 | US$49,64 | 30.948.335.553 FEX |
| 2161 |  Bitcoin Token BTCT | US$0,01064 | 0,72% | -36,63% | US$145.760 | US$157,05 | 13.694.916 BTCT |
| 2162 |  Alchemint Standards SDS | US$0,0004534 | -2,99% | -4,27% | US$144.166 | US$25,31 | 317.946.798 SDS |
| 2163 |  HeartBout HB | US$0,002678 | -0,43% | -18,84% | US$143.276 | US$497,37 | 53.495.267 HB |
| 2164 |  JUIICE JUI | US$0,00002161 | 8,09% | -2,48% | US$142.600 | - | 6.600.000.100 JUI |
| 2165 |  Pirl PIRL | US$0,001674 | -0,43% | 14,13% | US$141.605 | US$623,16 | 84.593.637 PIRL |
| 2166 |  CommunityGeneration CGEN | US$0,0003348 | -0,43% | -8,69% | US$140.473 | - | 419.588.244 CGEN |
| 2167 |  MyBit MYB | US$0,0008886 | -12,22% | -55,15% | US$139.671 | US$1.581,49 | 157.187.027 MYB |
| 2168 |  NFX Coin NFXC | US$0,001329 | -1,22% | -7,88% | US$139.271 | US$281,19 | 104.824.015 NFXC |
| 2169 |  GoNetwork GOT | US$0,001967 | -2,47% | -12,68% | US$141.613 | US$193.606 | 71.994.620 GOT |
| 2170 |  Photon PHO | US$0,000003475 | -28,39% | -36,66% | US$138.877 | - | 39.969.778.306 PHO |
| 2171 |  Ruler Protocol RULER | US$36,91 | -6,23% | -28,86% | US$138.023 | US$39.767,79 | 3.739 RULER |
| 2172 |  Cobinhood COB | US$0,0003348 | -0,43% | -8,69% | US$137.598 | - | 410.999.847 COB |
| 2173 |  Cryptojacks CJ | US$0,0003348 | -0,43% | -8,69% | US$136.114 | - | 406.568.581 CJ |
| 2174 |  Defis XGM | US$0,001005 | -25,66% | 22,08% | US$135.236 | US$3.144,23 | 134.558.580 XGM |
| 2175 |  CBDAO BREE | US$0,1260 | -2,99% | -4,27% | US$134.497 | US$141.962 | 1.067.840 BREE |
| 2176 |  Helix HLIX | US$0,004017 | 8,62% | -13,95% | US$133.947 | US$1,24 | 33.341.182 HLIX |
| 2177 |  Neutron NTRN | US$0,003415 | -0,43% | -8,69% | US$133.594 | - | 39.121.694 NTRN |
| 2178 |  Fox Trading FOXT | US$0,01698 | 8,63% | 8,21% | US$147.121 | US$180.168 | 8.663.499 FOXT |
| 2179 |  AceD ACED | US$0,001792 | -14,55% | 10,54% | US$129.908 | US$1.042,52 | 72.487.000 ACED |
| 2180 |  InterValue INVE | US$0,001012 | -95,10% | -26,01% | US$129.455 | US$92,90 | 127.892.710 INVE |
| 2181 |  YENTEN YTN | US$0,003050 | -5,16% | -16,85% | US$127.966 | US$94,85 | 41.952.065 YTN |
| 2182 |  Bitzeny ZNY | US$0,001674 | -0,43% | -8,69% | US$126.574 | US$0,6700 | 75.614.500 ZNY |
| 2183 |  Matrexcoin MAC | US$0,005691 | -0,43% | -2,99% | US$126.215 | - | 22.176.440 MAC |
| 2184 |  PureVidz VIDZ | US$0,001004 | -0,43% | -8,69% | US$125.826 | - | 125.279.775 VIDZ |
| 2185 |  BitSend BSD | US$0,004017 | -0,43% | -15,72% | US$125.152 | US$219,06 | 31.152.012 BSD |
| 2186 |  ModiHost AIM | US$0,1004 | -1,67% | -10,02% | US$125.125 | US$30.452,60 | 1.246.664 AIM |
| 2187 |  Ouroboros OURO | US$0,004001 | -0,07% | -49,86% | US$125.218 | US$1.261,39 | 31.296.749 OURO |
| 2188 |  Arqma ARQ | US$0,01308 | -5,17% | -24,03% | US$124.672 | US$832,25 | 9.530.106 ARQ |
| 2189 |  EtherInc ETI | US$0,0003900 | -0,43% | -8,69% | US$124.213 | - | 318.472.252 ETI |
| 2190 |  Iridium IRD | US$0,005364 | -10,52% | -18,62% | US$124.034 | US$83,39 | 23.123.419 IRD |
| 2191 |  Rimbit RBT | US$0,0006200 | -6,06% | -14,68% | US$122.500 | US$0,03000 | 197.581.050 RBT |
| 2192 |  Leadcoin LDC | US$0,0001558 | -1,80% | -11,07% | US$122.174 | - | 784.399.592 LDC |
| 2193 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$359,89 | -4,68% | -11,76% | US$122.364 | US$253,30 | 340 WVG0 |
| 2194 |  Opal OPAL | US$0,008035 | 19,48% | 9,57% | US$121.780 | US$0,01000 | 15.156.364 OPAL |
| 2195 |  Bitnation XPAT | US$0,000004001 | -0,03% | -20,05% | US$121.804 | US$2,42 | 30.444.873.640 XPAT |
| 2196 |  Fire Lotto FLOT | US$0,004352 | 43,82% | -17,71% | US$119.607 | US$219,54 | 27.481.717 FLOT |
| 2197 |  More Coin MORE | US$0,05859 | -10,18% | -6,56% | US$117.176 | US$12.638,14 | 2.000.000 MORE |
| 2198 |  SeChain SNN | US$0,000006862 | -27,18% | -29,86% | US$116.879 | US$7.913,72 | 17.033.991.147 SNN |
| 2199 |  SafeCapital SCAP | US$0,06268 | -16,91% | 95,66% | US$116.144 | US$337,28 | 1.852.870 SCAP |
| 2200 |  EveriToken EVT | US$0,005059 | -9,00% | 12,52% | US$114.410 | US$182,26 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 44 dari total 112 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.