Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fantasy Sports DFS | US$0,008577 | -1,46% | -6,99% | US$47.450 | - | 5.532.031 DFS |
| 2352 |  Decentralized Asset Trading Platform DATP | US$0,000004012 | -1,77% | -15,72% | US$47.423 | US$17,58 | 11.820.620.222 DATP |
| 2353 |  Digiwage WAGE | US$0,001004 | -6,66% | -19,44% | US$47.268 | US$16,17 | 47.062.308 WAGE |
| 2354 |  Okschain OKS | US$0,00004135 | -24,87% | -17,79% | US$46.945 | US$9,67 | 1.135.330.000 OKS |
| 2355 |  ZeusNetwork ZEUS | US$0,0000006696 | -50,22% | -54,35% | US$46.870 | US$0,7400 | 70.000.000.000 ZEUS |
| 2356 |  XOVBank XOV | US$0,0003348 | 61,68% | 34,39% | US$46.816 | US$10,05 | 139.838.002 XOV |
| 2357 |  FantasyGold FGC | US$0,0003348 | -0,43% | -8,69% | US$46.756 | US$1,39 | 139.659.829 FGC |
| 2358 |  BowsCoin BSC | US$0,008370 | -0,43% | -8,69% | US$46.453 | - | 5.550.102 BSC |
| 2359 |  Gravity GZRO | US$0,00003348 | -50,22% | -77,17% | US$46.396 | US$0,5800 | 1.385.822.756 GZRO |
| 2360 |  Aeron ARNX | US$0,002309 | 29,53% | -97,95% | US$46.181 | US$180.417 | 20.000.000 ARNX |
| 2361 |  KWHCoin KWH | US$0,00002519 | -2,99% | -4,27% | US$45.530 | - | 1.807.438.681 KWH |
| 2362 |  Streamit Coin STREAM | US$0,003348 | -0,43% | 20,51% | US$45.295 | US$7,79 | 13.529.414 STREAM |
| 2363 |  Ether Kingdoms Token IMP | US$0,005691 | -0,24% | -8,69% | US$44.403 | US$53.351,78 | 7.801.697 IMP |
| 2364 |  Blockburn BURN | US$0,00002249 | 0,02% | -8,84% | US$44.372 | US$27,69 | 1.972.738.958 BURN |
| 2365 |  Biotron BTRN | US$0,0006696 | -0,24% | -8,69% | US$44.169 | - | 65.965.771 BTRN |
| 2366 |  VoteCoin VOT | US$0,0003348 | -0,43% | -8,69% | US$43.848 | - | 130.973.375 VOT |
| 2367 |  Suretly SUR | US$0,1826 | -41,53% | -14,92% | US$42.974 | US$2.264,05 | 235.290 SUR |
| 2368 |  Havy HAVY | US$0,000005252 | 5,21% | -40,26% | US$43.066 | US$2.767,69 | 8.200.000.000 HAVY |
| 2369 |  Scanetchain SWC | US$0,00005022 | -57,33% | -70,86% | US$42.158 | US$210,35 | 839.506.297 SWC |
| 2370 |  CyberMusic CYMT | US$0,000002697 | 18,44% | -32,01% | US$41.800 | US$2.551,22 | 15.500.000.000 CYMT |
| 2371 |  GenesisX XGS | US$0,004352 | -7,54% | -34,06% | US$41.124 | US$4,36 | 9.448.951 XGS |
| 2372 |  Natmin Pure Escrow NAT | US$0,0002517 | -3,05% | -52,16% | US$40.679 | - | 161.588.985 NAT |
| 2373 |  Joint Ventures JOINT | US$0,001814 | -4,32% | -29,66% | US$40.352 | US$4.383,89 | 22.248.085 JOINT |
| 2374 |  Blocklancer LNC | US$0,0003348 | -0,43% | -8,69% | US$40.222 | - | 120.140.384 LNC |
| 2375 |  IFX24 IFX24 | US$0,01339 | 2,12% | -8,69% | US$40.175 | - | 3.000.000 IFX24 |
| 2376 |  Zealium NZL | US$0,002377 | -5,74% | -8,69% | US$39.085 | US$2,41 | 16.443.177 NZL |
| 2377 |  Thore Cash TCH | US$0,0007053 | -6,34% | 11,69% | US$38.833 | US$94.902,34 | 55.056.178 TCH |
| 2378 |  INDINODE XIND | US$0,00003348 | -0,43% | -8,69% | US$38.674 | - | 1.155.173.414 XIND |
| 2379 |  EDRCoin EDRC | US$0,01306 | -0,43% | -8,69% | US$38.272 | - | 2.931.224 EDRC |
| 2380 |  Desire DSR | US$0,003683 | -0,43% | 11,60% | US$37.819 | - | 10.269.488 DSR |
| 2381 |  Arion ARION | US$0,002678 | -11,50% | -26,96% | US$37.709 | US$10,33 | 14.079.298 ARION |
| 2382 |  noob.finance $NOOB | US$1,72 | -3,06% | -4,69% | US$37.727 | - | 21.876 $NOOB |
| 2383 |  FuzzBalls FUZZ | US$0,007700 | -0,43% | -8,69% | US$37.191 | - | 4.829.945 FUZZ |
| 2384 |  FUZE Token FUZE | US$48,78 | -2,32% | -8,16% | US$37.150 | US$48.928,58 | 762 FUZE |
| 2385 |  GravityCoin GXX | US$0,006361 | -0,43% | -17,39% | US$36.916 | US$2,27 | 5.803.494 GXX |
| 2386 |  ebakus EBK | US$0,0004030 | -2,75% | -4,27% | US$36.733 | - | 91.137.865 EBK |
| 2387 |  ParkByte PKB | US$0,007700 | -0,43% | -4,54% | US$36.684 | - | 4.764.026 PKB |
| 2388 |  EXMR FDN EXMR | US$0,006295 | -0,60% | -15,48% | US$39.727 | US$11.406,07 | 6.310.751 EXMR |
| 2389 |  Onix ONX | US$0,0003348 | -0,43% | -8,69% | US$35.847 | - | 107.072.781 ONX |
| 2390 |  ICOBID ICOB | US$0,0003348 | -0,24% | -8,69% | US$35.839 | - | 107.048.455 ICOB |
| 2391 |  SONO SONO | US$0,01707 | -5,96% | -28,36% | US$35.597 | US$32,05 | 2.084.823 SONO |
| 2392 |  Digital Money Bits DMB | US$0,0003348 | -0,43% | -8,69% | US$35.546 | US$76,90 | 106.173.958 DMB |
| 2393 |  ArbitrageCT ARCT | US$0,0003348 | -0,43% | -8,69% | US$35.037 | - | 104.655.777 ARCT |
| 2394 |  Cream CRM | US$0,0007705 | 52,77% | 91,04% | US$34.757 | US$11,93 | 45.108.749 CRM |
| 2395 |  Thrive Token THRT | US$0,0003348 | -80,09% | -77,17% | US$34.566 | - | 103.247.500 THRT |
| 2396 |  BitRewards BIT | US$0,0001088 | -3,05% | -21,72% | US$37.273 | - | 342.725.114 BIT |
| 2397 |  Phantomx PNX | US$0,0007080 | 23,33% | -6,71% | US$34.335 | US$0,4000 | 48.495.525 PNX |
| 2398 |  S.Finance SFG | US$0,4047 | -10,66% | -24,59% | US$34.356 | US$704.240 | 84.903 SFG |
| 2399 |  MESEFA SEFA | US$0,07809 | 2,68% | -12,25% | US$33.631 | US$3.836,47 | 430.655 SEFA |
| 2400 |  Trexcoin TREX | US$0,00003348 | -0,43% | -8,69% | US$33.708 | US$0,01000 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 48 dari total 112 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.