Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XMCT XMCT | US$0,0001001 | 0,05% | 0,12% | US$10.544 | - | 105.319.790 XMCT |
| 2502 |  Zayedcoin ZYD | US$0,001674 | -0,43% | -49,27% | US$10.452 | - | 6.243.840 ZYD |
| 2503 |  Alpha Coin APC | US$0,0002979 | -1,28% | -16,33% | US$10.427 | US$0,3500 | 35.000.000 APC |
| 2504 |  LitecoinToken LTK | US$0,00000009004 | -9,99% | 12,50% | US$8.446 | US$0,7200 | 93.798.013.228 LTK |
| 2505 |  Galactrum ORE | US$0,002009 | -0,43% | -39,13% | US$10.294 | - | 5.124.807 ORE |
| 2506 |  Luna Coin LUNA | US$0,006026 | -0,43% | -8,69% | US$10.283 | - | 1.706.429 LUNA |
| 2507 |  Bulleon BUL | US$0,009374 | -0,43% | -8,69% | US$10.277 | - | 1.096.353 BUL |
| 2508 |  iBank IBANK | US$0,002009 | -0,43% | -8,69% | US$9.092 | - | 4.526.324 IBANK |
| 2509 |  Independent Money System IMS | US$0,001674 | -0,43% | -8,69% | US$8.987 | - | 5.368.934 IMS |
| 2510 |  ROIyal Coin ROCO | US$0,004687 | -0,43% | -14,78% | US$8.821 | US$0,4200 | 1.881.968 ROCO |
| 2511 |  MktCoin MLM | US$0,000007215 | 19,44% | -34,32% | US$8.727 | US$721,21 | 1.209.529.900 MLM |
| 2512 |  Coinonat CXT | US$0,001004 | -0,43% | -8,69% | US$8.661 | - | 8.623.200 CXT |
| 2513 |  Diligence IRA | US$0,0004101 | -59,25% | -44,06% | US$8.612 | US$111,91 | 21.000.000 IRA |
| 2514 |  SpeedCash SCS | US$0,01440 | -0,43% | 15,48% | US$8.274 | - | 574.745 SCS |
| 2515 |  ALL BEST ICO ALLBI | US$0,00003348 | -17,03% | -29,76% | US$8.098 | US$13,98 | 241.892.615 ALLBI |
| 2516 |  Electrum Dark ELD | US$0,002070 | -0,59% | -8,27% | US$8.073 | US$72,23 | 3.899.312 ELD |
| 2517 |  Vivid Coin VIVID | US$0,001038 | -0,43% | -58,38% | US$7.989 | - | 7.697.539 VIVID |
| 2518 |  Kabberry Coin KKC | US$0,0004017 | -0,24% | -31,52% | US$7.975 | - | 19.850.906 KKC |
| 2519 |  SocialCoin SOCC | US$0,0007527 | -0,26% | -3,33% | US$7.918 | - | 10.518.425 SOCC |
| 2520 |  Galilel GALI | US$0,0003971 | 18,11% | -45,79% | US$7.716 | US$0,01000 | 19.428.483 GALI |
| 2521 |  Cannation CNNC | US$0,003013 | -0,43% | 2,72% | US$7.463 | - | 2.476.893 CNNC |
| 2522 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2523 |  CaluraCoin CLC | US$0,0004687 | -0,43% | -1,67% | US$6.932 | - | 14.788.954 CLC |
| 2524 |  Ragnarok RAGNA | US$0,0004017 | -37,12% | -8,69% | US$6.524 | US$24,49 | 16.238.639 RAGNA |
| 2525 |  XDNA XDNA | US$0,0007365 | 4,31% | -8,69% | US$6.498 | US$0,2200 | 8.822.007 XDNA |
| 2526 |  JavaScript Token JS | US$0,0007700 | -0,43% | -12,50% | US$6.154 | - | 7.991.996 JS |
| 2527 |  IBStoken IBS | US$0,005218 | -2,21% | -3,76% | US$5.580 | US$2.967,44 | 1.069.402 IBS |
| 2528 |  Iconic ICON | US$0,01000 | 10,68% | 6,38% | US$5.929 | US$0,09000 | 592.894 ICON |
| 2529 |  Wild Beast Block WBB | US$0,03147 | 19,99% | 10,04% | US$5.725 | US$0,01000 | 181.919 WBB |
| 2530 |  PLNcoin PLNC | US$0,0003348 | -0,43% | -8,69% | US$5.721 | - | 17.089.600 PLNC |
| 2531 |  DOWCOIN DOW | US$0,0004786 | -2,99% | -4,27% | US$5.669 | - | 11.845.266 DOW |
| 2532 |  Bitvolt VOLT | US$0,0003348 | -0,43% | -8,69% | US$5.553 | - | 16.588.056 VOLT |
| 2533 |  Dash Green DASHG | US$0,002344 | -49,13% | 3,09% | US$5.392 | US$5,21 | 2.300.683 DASHG |
| 2534 |  Staker STR | US$0,003013 | -0,43% | -8,69% | US$5.116 | - | 1.697.796 STR |
| 2535 |  MoX MOX | US$0,001004 | -0,43% | -8,69% | US$5.049 | - | 5.027.488 MOX |
| 2536 |  Noah Coin NOAHP | US$0,00003378 | -21,26% | -22,22% | US$4.447 | US$52,17 | 131.656.984 NOAHP |
| 2537 |  Klimatas KTS | US$0,006026 | -9,45% | -18,90% | US$4.356 | US$101,72 | 722.904 KTS |
| 2538 |  Save and Gain SANDG | US$0,001371 | 35,94% | -5,94% | US$4.203 | - | 3.064.800 SANDG |
| 2539 |  Mirai MRI | US$0,001038 | -0,43% | -8,69% | US$3.562 | - | 3.432.003 MRI |
| 2540 |  Bitcoinus BITS | US$0,00000001001 | 0,05% | 0,12% | US$3.480 | US$2.534,59 | 347.574.541.555 BITS |
| 2541 |  Dinero DIN | US$0,0003683 | -0,43% | -22,74% | US$3.295 | US$20,42 | 8.947.929 DIN |
| 2542 |  LiteCoin Ultra LTCU | US$0,003013 | -0,43% | 2,72% | US$3.107 | - | 1.031.300 LTCU |
| 2543 |  Crystal Token CYL | US$0,005492 | -4,50% | -8,86% | US$3.099 | US$114.346 | 564.377 CYL |
| 2544 |  MNPCoin MNP | US$0,001373 | 27,57% | 16,99% | US$3.009 | US$0,01000 | 2.191.996 MNP |
| 2545 |  PonziCoin PONZI | US$0,003348 | -0,43% | -16,99% | US$2.883 | - | 861.099 PONZI |
| 2546 |  Storeum STO | US$0,00001008 | -2,99% | 282,94% | US$2.811 | US$0,05000 | 278.998.364 STO |
| 2547 |  BitMoney BIT | US$0,00003348 | -50,22% | -8,69% | US$2.762 | US$10,98 | 82.497.698 BIT |
| 2548 |  Project-X NANOX | US$31.637,41 | -0,43% | -8,69% | US$2.476 | - | 0 NANOX |
| 2549 |  Moonshot MOONSHOT | US$0,00000001176 | -35,94% | -39,95% | US$2.248 | US$92.335,67 | 191.163.049.869 MOONSHOT |
| 2550 |  PlatinumBAR XPTX | US$0,001004 | -0,43% | -8,69% | US$2.170 | US$0,01000 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 51 dari total 112 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.