Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SXPUP SXPUP | US$0,3754 | -1,56% | -12,49% | - | US$5.163.599 | - |
| 2652 |  3X Long Bitcoin Token BULL | US$5.642,07 | -1,18% | -27,46% | - | US$5.029.224 | - |
| 2653 |  Basis Gold Share BAGS | US$60,58 | -4,07% | -10,91% | - | US$4.971.853 | - |
| 2654 |  3X Long BNB Token BNBBULL | US$745,75 | -8,78% | -23,45% | - | US$4.912.613 | - |
| 2655 |  DOTDOWN DOTDOWN | US$0,008710 | -2,20% | -6,34% | - | US$4.916.993 | - |
| 2656 |  DeFi Pulse Index DPI | US$339,88 | -3,11% | -13,29% | - | US$4.868.541 | - |
| 2657 |  Mozik MOZ | US$0,02780 | 0,00% | 0,00% | - | US$13.181.413 | - |
| 2658 |  YooShi YOOSHI | US$0,00000009132 | -0,92% | 12,96% | - | US$5.048.532 | - |
| 2659 |  PocMon PMON | US$0,00000003349 | -4,01% | -16,50% | - | US$4.905.333 | - |
| 2660 |  THORChain (ERC20) RUNE | US$9,31 | -13,33% | -25,31% | - | US$4.625.141 | - |
| 2661 |  TRONPAD TRONPAD | US$0,1262 | -2,14% | 0,00% | - | US$13.394.406 | - |
| 2662 |  Lendhub LHB | US$0,1051 | -11,61% | -18,44% | - | US$4.600.321 | - |
| 2663 |  Terran Coin TRR | US$0,5857 | 2,88% | 4,50% | - | US$4.364.178 | - |
| 2664 |  Zoo Token ZOOT | US$0,000000000347 | 7,78% | 93,52% | - | US$4.315.392 | - |
| 2665 |  VEROX VRX | US$463,83 | -14,32% | -20,03% | - | US$4.417.474 | - |
| 2666 |  MemePad MEPAD | US$0,08293 | 6,41% | -19,99% | - | US$6.473.594 | - |
| 2667 |  Hamster HAM | US$0,000000001602 | 0,00% | 0,00% | - | US$6.003.659 | - |
| 2668 |  3X Short Bitcoin Token BEAR | US$0,001911 | 1,33% | 23,05% | - | US$4.083.987 | - |
| 2669 |  sBTC SBTC | US$33.684,41 | -0,26% | -7,46% | - | US$4.007.139 | - |
| 2670 |  FinexboxToken FNB | US$2,57 | -0,43% | -8,69% | - | US$3.962.574 | - |
| 2671 |  OASISBloc OSB | US$0,3113 | -1,53% | -7,25% | - | US$3.844.048 | - |
| 2672 |  300FIT NETWORK FIT | US$0,001986 | -4,55% | -5,20% | - | US$3.924.358 | - |
| 2673 |  CoinHe Token CHT | US$0,1304 | 1,53% | -13,33% | - | US$3.904.562 | - |
| 2674 |  Your Future Exchange YFX | US$0,4576 | -8,17% | -23,38% | - | US$3.832.735 | - |
| 2675 |  3x Long XRP Token XRPBULL | US$0,02679 | 5,54% | -42,45% | - | US$3.754.445 | - |
| 2676 |  WaultSwap WEX | US$0,04149 | 0,48% | 36,77% | - | US$3.698.024 | - |
| 2677 |  Australian Safe Shepherd ASS | US$0,000000009270 | 3,41% | 5,75% | - | US$3.674.537 | - |
| 2678 |  Nafter NAFT | US$0,05565 | -0,62% | -16,89% | - | US$8.782.957 | - |
| 2679 |  Lossless LSS | US$0,5464 | 26,16% | 0,00% | - | US$4.275.561 | - |
| 2680 |  TBCC Labs TBCC | US$0,01147 | -6,01% | -10,92% | - | US$3.460.697 | - |
| 2681 |  Paypolitan Token EPAN | US$0,1429 | -9,19% | -4,37% | - | US$3.428.784 | - |
| 2682 |  Yobit Token YO | US$2.809,19 | -2,50% | -0,15% | - | US$3.384.690 | - |
| 2683 |  Truebit TRU | US$0,3953 | -4,07% | -18,60% | - | US$3.360.183 | - |
| 2684 |  Coinzo Token CNZ | US$0,1146 | -2,41% | -5,68% | - | US$3.184.910 | - |
| 2685 |  FILDOWN FILDOWN | US$0,003291 | 16,33% | -28,33% | - | US$3.243.335 | - |
| 2686 |  Edgecoin EDGT | US$0,9962 | 2,96% | 0,62% | - | US$3.161.726 | - |
| 2687 |  G999 G999 | US$0,006625 | 2,20% | 38,82% | - | US$3.258.084 | - |
| 2688 |  Wifi Coin WIFI | US$0,5535 | 0,29% | 6,08% | - | US$3.169.692 | - |
| 2689 |  XLMUP XLMUP | US$0,1762 | 2,37% | -30,35% | - | US$3.186.568 | - |
| 2690 |  KOK KOK | US$1,21 | -0,24% | 10,50% | - | US$3.129.543 | - |
| 2691 |  Rai Reflex Index RAI | US$2,98 | -0,01% | -0,13% | - | US$3.100.768 | - |
| 2692 |  Cryption Network CNT | US$0,3049 | 0,00% | 0,00% | - | US$3.066.688 | - |
| 2693 |  Filda FILDA | US$0,1934 | -6,07% | -17,79% | - | US$3.067.795 | - |
| 2694 |  FolgoryUSD USDF | US$1,00 | 0,17% | 0,33% | - | US$3.036.389 | - |
| 2695 |  Paralink Network PARA | US$0,04701 | -5,73% | -26,85% | - | US$2.979.638 | - |
| 2696 |  Misbloc MSB | US$1,06 | -11,00% | -62,57% | - | US$2.965.747 | - |
| 2697 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$111,92 | -5,71% | -8,20% | - | US$2.915.718 | - |
| 2698 |  Hokkaidu Inu HOKK | US$0,000000000675 | 0,90% | -33,71% | - | US$2.918.542 | - |
| 2699 |  DeFi of Thrones DOTX | US$0,2940 | -7,58% | 23,18% | - | US$2.910.896 | - |
| 2700 |  ROCKI ROCKS | US$0,9705 | -1,97% | -18,95% | - | US$2.869.536 | - |
Tabel di atas menampilkan halaman 54 dari total 112 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.