Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PolyDoge POLYDOGE | US$0,00000002403 | 1,39% | 23,37% | - | US$751.763 | - |
| 2852 |  Ispolink ISP | US$0,002061 | -20,78% | -42,25% | - | US$741.203 | - |
| 2853 |  Cofinex Coin CNX | US$0,2005 | -0,43% | -8,69% | - | US$720.305 | - |
| 2854 |  DEXTF Protocol DEXTF | US$0,3822 | -21,33% | -37,65% | - | US$721.272 | - |
| 2855 |  Earn Defi Coin EDC | US$10,75 | -5,62% | 6,46% | - | US$717.374 | - |
| 2856 |  BeforeCoinMarketCap BCMC1 | US$0,01379 | -6,20% | -9,64% | - | US$715.996 | - |
| 2857 |  3x Short XRP Token XRPBEAR | US$0,000003854 | -5,47% | 34,28% | - | US$717.816 | - |
| 2858 |  Parallel PAR | US$1,21 | 1,22% | -1,23% | - | US$708.347 | - |
| 2859 |  GAMEE GMEE | US$0,3486 | 7,59% | 4,59% | - | US$708.044 | - |
| 2860 |  Neko Network NEKO | US$575,60 | 9,88% | -30,52% | - | US$1.233.096 | - |
| 2861 |  Upper Euro EURU | US$1,23 | 0,05% | 0,07% | - | US$701.449 | - |
| 2862 |  wanUSDT WANUSDT | US$1,01 | 0,77% | 0,93% | - | US$697.699 | - |
| 2863 |  Battle Pets PET | US$0,3566 | -4,54% | -16,26% | - | US$680.946 | - |
| 2864 |  Simbcoin Swap SMBSWAP | US$0,4958 | -17,93% | -24,90% | - | US$680.777 | - |
| 2865 |  Mars Network MARS | US$0,02073 | 3,39% | -11,53% | - | US$687.862 | - |
| 2866 |  Lung Protocol L2P | US$0,0003114 | -32,95% | -36,78% | - | US$677.392 | - |
| 2867 |  Adappter Token ADP | US$0,06682 | -9,53% | -4,80% | - | US$671.820 | - |
| 2868 |  Libartysharetoken LST | US$0,2153 | -2,74% | -4,28% | - | US$655.016 | - |
| 2869 |  Gather GTH | US$0,08181 | 9,14% | -13,98% | - | US$654.284 | - |
| 2870 |  Tcbcoin TCFX | US$0,04628 | 57,86% | -32,54% | - | US$651.981 | - |
| 2871 |  HOPR HOPR | US$0,2880 | -1,23% | -3,11% | - | US$646.259 | - |
| 2872 |  WeStarter WAR | US$0,5691 | -3,38% | -27,42% | - | US$639.223 | - |
| 2873 |  Bingo Share SBGO | US$11,06 | 2,17% | -57,74% | - | US$642.525 | - |
| 2874 |  disBalancer DDOS | US$0,5551 | -0,36% | -21,35% | - | US$643.468 | - |
| 2875 |  Smart Trade Coin TRADE | US$0,01829 | -23,22% | -44,96% | - | US$644.352 | - |
| 2876 |  UniFi Protocol UP | US$1,04 | -1,03% | 16,17% | - | US$634.780 | - |
| 2877 |  Standard Protocol STND | US$1,05 | -7,57% | -15,67% | - | US$635.435 | - |
| 2878 |  ViteX Coin VX | US$0,3694 | 12,28% | 2,07% | - | US$626.810 | - |
| 2879 |  3X Short Ethereum Token ETHBEAR | US$0,000002410 | 6,83% | 3,57% | - | US$629.366 | - |
| 2880 |  Float Protocol: Float FLOAT | US$1,55 | 0,59% | -2,53% | - | US$627.495 | - |
| 2881 |  BitcoinX BCX | US$0,001430 | 7,72% | -5,12% | - | US$614.308 | - |
| 2882 |  NFTMart Token NMT | US$0,3516 | 2,48% | -12,09% | - | US$610.538 | - |
| 2883 |  Roxe Cash ROC | US$0,3928 | -4,11% | -11,80% | - | US$605.619 | - |
| 2884 |  Taraxa TARA | US$0,01093 | -2,86% | -18,80% | - | US$635.242 | - |
| 2885 |  MobiePay MBX | US$0,01075 | -2,76% | -15,51% | - | US$616.286 | - |
| 2886 |  DefiDollar DAO DFD | US$0,4220 | -0,73% | 1,97% | - | US$602.380 | - |
| 2887 |  Bitsten Token BST | US$0,02314 | -5,74% | -16,40% | - | US$597.104 | - |
| 2888 |  Gas Token Two GST2 | US$210,84 | -2,99% | -4,27% | - | US$594.224 | - |
| 2889 |  AquaGoat.Finance AQUAGOAT | US$0,000000000701 | -14,05% | -11,53% | - | US$593.624 | - |
| 2890 |  GreenTrust GNT | US$0,00001963 | -29,62% | -6,52% | - | US$664.796 | - |
| 2891 |  Zeedex ZDEX | US$0,4882 | -20,56% | -26,22% | - | US$584.427 | - |
| 2892 |  Chainsquare CHS | US$1,06 | -0,80% | 0,69% | - | US$586.518 | - |
| 2893 |  Bitsz BITSZ | US$12,78 | 43,24% | 27,09% | - | US$582.025 | - |
| 2894 |  SHD CASH SHDC | US$0,004291 | -6,54% | -28,57% | - | US$578.091 | - |
| 2895 |  100xCoin 100X | US$0,00000002740 | -18,06% | -15,65% | - | US$575.416 | - |
| 2896 |  Upper Dollar USDU | US$1,00 | 0,05% | 0,10% | - | US$574.867 | - |
| 2897 |  QiSwap QI | US$0,1500 | -16,97% | -28,91% | - | US$573.540 | - |
| 2898 |  Tether Gold XAUT | US$1.891,06 | -0,48% | -0,07% | - | US$568.413 | - |
| 2899 |  Elite Swap ELT | US$0,0003531 | 9,97% | -13,50% | - | US$564.422 | - |
| 2900 |  Manifold Finance FOLD | US$13,34 | -8,00% | 0,00% | - | US$566.163 | - |
Tabel di atas menampilkan halaman 58 dari total 112 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.