Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XLMDOWN XLMDOWN | US$0,0003274 | -8,36% | 33,09% | - | US$428.813 | - |
| 2952 |  Intelligent Investment Chain IIC | US$0,0001806 | -0,37% | -4,17% | - | US$432.664 | - |
| 2953 |  GameStop tokenized stock FTX GME | US$310,40 | 7,31% | 19,76% | - | US$432.945 | - |
| 2954 |  JackPool.finance JFI | US$50,16 | -11,48% | -7,64% | - | US$432.917 | - |
| 2955 |  BeeKan BKBT | US$0,001007 | 10,39% | -1,60% | - | US$429.726 | - |
| 2956 |  Exchange Union XUC | US$0,1956 | 0,22% | -10,08% | - | US$428.703 | - |
| 2957 |  IceBreak-R ICEBRK | US$0,000000001064 | 54,06% | 0,00% | - | US$1.010.060 | - |
| 2958 |  nHBTC N0001 | US$0,3376 | -8,93% | -14,77% | - | US$425.991 | - |
| 2959 |  DeltaHub Community DHC | US$0,8489 | -8,43% | -7,82% | - | US$420.915 | - |
| 2960 |  Green Shiba Inu GINU | US$0,08963 | 24,46% | -9,88% | - | US$418.818 | - |
| 2961 |  Cook Protocol COOK | US$0,01922 | -6,77% | -13,28% | - | US$437.214 | - |
| 2962 |  Bandot Protocol BDT | US$0,005875 | -22,24% | 12,67% | - | US$413.674 | - |
| 2963 |  TEN TENFI | US$0,1970 | -5,62% | -19,25% | - | US$743.204 | - |
| 2964 |  FNK wallet FNK | US$23,47 | 6,26% | 9,63% | - | US$410.048 | - |
| 2965 |  Life Token LTN | US$0,0000009379 | 16,14% | 30,23% | - | US$409.229 | - |
| 2966 |  Kabosu KABOSU | US$0,00000001440 | 24,73% | -7,25% | - | US$408.602 | - |
| 2967 |  MISO MISO | US$0,07007 | -17,85% | 0,00% | - | US$781.526 | - |
| 2968 |  Bitcoin and Ethereum Standard Token BEST | US$4,23 | -14,50% | -22,83% | - | US$611.783 | - |
| 2969 |  VAIOT VAI | US$0,5176 | -8,86% | -28,18% | - | US$397.169 | - |
| 2970 |  American Shiba USHIBA | US$0,000000000252 | -3,07% | 6,36% | - | US$410.293 | - |
| 2971 |  Pitbull PIT | US$0,000000000441 | -26,23% | 29,79% | - | US$910.072 | - |
| 2972 |  LBK LBK | US$0,01360 | -6,07% | -22,21% | - | US$406.818 | - |
| 2973 |  Alpha5 A5T | US$0,1465 | 1,79% | -14,65% | - | US$460.017 | - |
| 2974 |  Impermax IMX | US$0,1859 | -8,20% | -10,21% | - | US$398.623 | - |
| 2975 |  Woofy WOOFY | US$0,03983 | -1,45% | -11,73% | - | US$405.215 | - |
| 2976 |  The Crypto Prophecies TCP | US$0,1168 | 4,80% | -37,72% | - | US$404.122 | - |
| 2977 |  UBU UBU | US$0,1148 | -0,52% | -5,95% | - | US$399.083 | - |
| 2978 |  CasinoCoin CSC | US$0,002713 | -1,38% | -16,43% | - | US$417.973 | - |
| 2979 |  Kalmar KALM | US$2,68 | -6,22% | -35,40% | - | US$884.872 | - |
| 2980 |  Super CoinView Token SCV | US$0,002139 | -0,49% | 58,62% | - | US$393.620 | - |
| 2981 |  Moderna tokenized stock FTX MRNA | US$213,60 | -2,57% | 16,17% | - | US$392.533 | - |
| 2982 |  xFund XFUND | US$2.678,59 | 2,53% | -11,83% | - | US$391.539 | - |
| 2983 |  BiLira TRYB | US$0,1152 | 0,61% | -0,10% | - | US$390.537 | - |
| 2984 |  SAFESUN SAFESUN | US$0,000006774 | -9,00% | -10,16% | - | US$382.862 | - |
| 2985 |  Munch Token MUNCH | US$0,0000002261 | -3,72% | 45,89% | - | US$386.521 | - |
| 2986 |  STABLE ASSET STA | US$1,66 | -0,58% | -9,06% | - | US$383.096 | - |
| 2987 |  Polycat Finance FISH | US$22,49 | -4,40% | -52,12% | - | US$387.666 | - |
| 2988 |  Micro Bitcoin Finance MBTC | US$131,43 | -1,67% | 0,00% | - | US$915.719 | - |
| 2989 |  NFT Art Finance NFTART | US$0,000000003151 | -10,44% | -46,40% | - | US$673.049 | - |
| 2990 |  Zero Exchange ZERO | US$0,04649 | -11,43% | -17,59% | - | US$376.334 | - |
| 2991 |  pETH18C pETH18C | US$18,67 | 0,46% | 8,24% | - | US$377.077 | - |
| 2992 |  PROXI CREDIT | US$0,08125 | 1,77% | -37,28% | - | US$372.537 | - |
| 2993 |  Wrapped CrescoFin wCRES | US$16,38 | -4,97% | -14,38% | - | US$376.559 | - |
| 2994 |  PrivacySwap PRV | US$24,64 | -2,50% | 6,11% | - | US$844.046 | - |
| 2995 |  Inverse Bitcoin Volatility Token IBVOL | US$2.846,11 | -3,82% | -9,56% | - | US$371.397 | - |
| 2996 |  Compound 0x CZRX | US$0,01961 | 0,42% | -6,57% | - | US$371.644 | - |
| 2997 |  Mandala Exchange Token MDX | US$0,1060 | -2,50% | -21,43% | - | US$371.843 | - |
| 2998 |  DekBox DEK | US$0,3124 | -7,92% | -39,58% | - | US$366.978 | - |
| 2999 |  MyToken MT | US$0,0008348 | -7,13% | -14,74% | - | US$363.100 | - |
| 3000 |  PIGX PIGX | US$0,05687 | -7,04% | -15,28% | - | US$384.861 | - |
Tabel di atas menampilkan halaman 60 dari total 112 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.