Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Giftedhands GHD | US$0,002079 | -36,79% | -9,03% | - | US$221.889 | - |
| 3152 |  Donnie Finance DON | US$0,9822 | 3,88% | -2,45% | - | US$213.639 | - |
| 3153 |  Pegazus finance PEG | US$0,000000003460 | -26,92% | -47,82% | - | US$258.592 | - |
| 3154 |  DigiCol DGCL | US$0,05645 | -1,90% | -32,16% | - | US$214.326 | - |
| 3155 |  3X Short Cardano Token ADABEAR | US$0,00000007822 | -4,53% | -74,52% | - | US$207.713 | - |
| 3156 |  xMARK XMARK | US$1,66 | -5,91% | -10,31% | - | US$278.398 | - |
| 3157 |  Vanity VANITY | US$0,0001583 | 54,25% | -89,42% | - | US$353.695 | - |
| 3158 |  Bankcoin BANK | US$0,008846 | 88,07% | 10,87% | - | US$200.236 | - |
| 3159 |  NNB Token NNB | US$0,001034 | -1,11% | 1,45% | - | US$211.026 | - |
| 3160 |  Virtue Poker VPP | US$0,3162 | -0,92% | -6,19% | - | US$253.058 | - |
| 3161 |  EthicHub ETHIX | US$0,4512 | -2,65% | -0,38% | - | US$210.435 | - |
| 3162 |  e-Money NGM | US$0,5861 | -5,15% | 21,60% | - | US$210.538 | - |
| 3163 |  dFund DFND | US$0,006129 | 4,85% | -38,63% | - | US$212.613 | - |
| 3164 |  Yuan Chain Coin YCC | US$0,01423 | -1,10% | -9,88% | - | US$204.526 | - |
| 3165 |  Mercurial Finance MER | US$0,8450 | -2,33% | -3,54% | - | US$204.303 | - |
| 3166 |  Less Network LESS | US$0,03550 | -12,89% | 0,00% | - | US$204.379 | - |
| 3167 |  KUN KUN | US$1,22 | -3,93% | -4,11% | - | US$210.912 | - |
| 3168 |  LabraCoin LABRA | US$0,00000001852 | -15,44% | -47,94% | - | US$205.204 | - |
| 3169 |  Baby Shark SHARK | US$0,00000001341 | 2,14% | 205,67% | - | US$399.169 | - |
| 3170 |  CoinLoan CLT | US$11,18 | 7,48% | 14,19% | - | US$195.240 | - |
| 3171 |  Altura ALU | US$0,004194 | 10,32% | -9,36% | - | US$391.623 | - |
| 3172 |  DigiFinexToken DFT | US$0,1452 | -4,54% | -3,96% | - | US$195.482 | - |
| 3173 |  DeFiPie PIE | US$0,04328 | -18,90% | 12,89% | - | US$195.201 | - |
| 3174 |  Connectico CON | US$0,2197 | -15,87% | -35,63% | - | US$192.772 | - |
| 3175 |  Planet Finance AQUA | US$168,15 | -6,76% | -8,56% | - | US$423.471 | - |
| 3176 |  EscoinToken ELG | US$1,71 | 2,27% | 0,00% | - | US$193.236 | - |
| 3177 |  Save Your Assets SYA | US$0,00000002753 | 9,79% | -26,94% | - | US$339.941 | - |
| 3178 |  Freela FREL | US$0,01220 | -2,91% | -31,70% | - | US$205.334 | - |
| 3179 |  Hiblocks HIBS | US$0,004017 | -0,43% | -21,74% | - | US$189.977 | - |
| 3180 |  KleeKai KLEE | US$0,000000000025 | -3,08% | 0,00% | - | US$188.683 | - |
| 3181 |  Richie RICH | US$0,00000002669 | 1,47% | -14,12% | - | US$311.736 | - |
| 3182 |  RFOX Finance VFOX | US$0,6796 | -0,85% | 0,00% | - | US$189.126 | - |
| 3183 |  VidyX VIDYX | US$0,4095 | -6,75% | -3,19% | - | US$191.999 | - |
| 3184 |  SingularityDAO SDAO | US$0,5901 | -7,31% | -16,68% | - | US$187.845 | - |
| 3185 |  TOKOK TOK | US$0,006978 | -4,03% | -5,96% | - | US$186.870 | - |
| 3186 |  YFi Management YEFIM | US$17,11 | -10,93% | -23,30% | - | US$187.708 | - |
| 3187 |  RushMoon RUSH | US$0,00003719 | -18,10% | -85,36% | - | US$186.349 | - |
| 3188 |  DAOFi DAOFI | US$0,1340 | -2,66% | -16,04% | - | US$185.242 | - |
| 3189 |  StackOs STACK | US$0,04249 | 2,19% | -20,72% | - | US$454.011 | - |
| 3190 |  ThingsOperatingSystem TOS | US$0,001309 | 9,66% | -6,79% | - | US$183.455 | - |
| 3191 |  SafeEarth SAFEEARTH | US$0,000000008165 | -25,11% | -38,87% | - | US$183.434 | - |
| 3192 |  E-coin Finance ECOIN | US$0,000000007466 | -20,48% | -6,03% | - | US$386.885 | - |
| 3193 |  Blue Baikal BBC | US$0,0001504 | -8,97% | -37,47% | - | US$182.441 | - |
| 3194 |  Kevacoin KVA | US$0,002903 | -10,80% | -26,38% | - | US$183.468 | - |
| 3195 |  BUILD Finance BUILD | US$9,25 | -31,20% | -43,55% | - | US$184.079 | - |
| 3196 |  SpaceGrime GRIMEX | US$0,000000000618 | 5,97% | -45,24% | - | US$182.013 | - |
| 3197 |  Barter BRTR | US$0,005147 | -40,98% | -52,05% | - | US$181.602 | - |
| 3198 |  10x.gg XGG | US$0,002581 | 0,01% | -2,10% | - | US$181.666 | - |
| 3199 |  Jointer JNTR | US$0,1770 | -2,00% | 7,64% | - | US$186.679 | - |
| 3200 |  Goldblock GBK | US$0,0005537 | 0,59% | -9,09% | - | US$181.566 | - |
Tabel di atas menampilkan halaman 64 dari total 112 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.