Data Historis Harga Kripto 08/06/2021
Daftar harga kripto yang direkam pada tanggal 08/06/2021, mencakup 5.573 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kombai Inu KOMBAI | US$0,000000005141 | 0,00% | 0,00% | - | US$154.437 | - |
| 3252 |  Aqua Pig AQUAPIG | US$0,000000000015 | 18,20% | -42,27% | - | US$152.631 | - |
| 3253 |  MINDOL MIN | US$0,2627 | 11,68% | -29,74% | - | US$161.514 | - |
| 3254 |  Globe Derivative Exchange GDT | US$0,7060 | -3,46% | -11,87% | - | US$152.612 | - |
| 3255 |  AINORI AIN | US$0,000005537 | -30,68% | -11,83% | - | US$151.222 | - |
| 3256 |  BiTToken BITT | US$0,09724 | -10,40% | -9,67% | - | US$148.512 | - |
| 3257 |  Dopple Finance DOP | US$1,13 | 4,73% | -17,87% | - | US$294.273 | - |
| 3258 |  Treecle TRCL | US$0,01502 | 9,52% | -1,25% | - | US$148.077 | - |
| 3259 |  Uberstate RIT 2.0 RIT20 | US$1,62 | -18,57% | -34,78% | - | US$147.196 | - |
| 3260 |  BLACKHOLE PROTOCOL BLACK | US$0,06770 | -5,17% | -22,71% | - | US$147.123 | - |
| 3261 |  DEGEN Index DEGEN | US$4,04 | -5,88% | -8,40% | - | US$146.366 | - |
| 3262 |  DAOhaus HAUS | US$14,93 | 0,07% | -19,35% | - | US$142.749 | - |
| 3263 |  Lux Bio Cell LBXC | US$0,0006603 | -4,30% | -18,43% | - | US$145.546 | - |
| 3264 |  The Famous Token TFT | US$22,29 | -1,34% | -11,98% | - | US$142.669 | - |
| 3265 |  HecoFi HFI | US$0,006340 | -2,76% | -33,09% | - | US$143.151 | - |
| 3266 |  Arcona ARCONA | US$0,07249 | -1,76% | 0,20% | - | US$140.040 | - |
| 3267 |  Zilswap ZWAP | US$255,68 | -8,56% | -18,62% | - | US$141.748 | - |
| 3268 |  Ethbox EBOX | US$0,07738 | -9,76% | -9,40% | - | US$140.195 | - |
| 3269 |  Meter Stable MTR | US$1,44 | -4,25% | -23,23% | - | US$137.890 | - |
| 3270 |  Dextoken DEXG | US$16,75 | -32,70% | 5,68% | - | US$141.309 | - |
| 3271 |  ShibaCash SHIBACASH | US$0,00000001864 | 64,66% | 49,70% | - | US$189.453 | - |
| 3272 |  Finance.Vote FVT | US$0,01489 | 0,78% | 6,21% | - | US$139.608 | - |
| 3273 |  Sashimi SASHIMI | US$0,04738 | -6,28% | -10,53% | - | US$139.654 | - |
| 3274 |  Splyt SHOPX | US$0,2152 | -8,65% | -36,01% | - | US$139.092 | - |
| 3275 |  EIDOS EIDOS | US$0,0002012 | -6,48% | -27,58% | - | US$138.001 | - |
| 3276 |  Ndau NDAU | US$34,68 | -1,26% | 2,89% | - | US$136.855 | - |
| 3277 |  SaveTheWorld SAVE | US$0,000000008546 | 0,04% | -40,51% | - | US$137.045 | - |
| 3278 |  BlockNoteX BNOX | US$0,6149 | 0,05% | 0,78% | - | US$140.456 | - |
| 3279 |  UNCL UNCL | US$34,57 | -0,25% | 9,92% | - | US$132.779 | - |
| 3280 |  Xenon Pay II X2P | US$0,0000001030 | 8,48% | -19,65% | - | US$265.091 | - |
| 3281 |  Quantfury Token QTF | US$7,47 | -7,75% | -45,08% | - | US$135.948 | - |
| 3282 |  Maxonrow MXW | US$0,02032 | 3,09% | -6,34% | - | US$135.107 | - |
| 3283 |  B20 B20 | US$0,7168 | -0,50% | -18,94% | - | US$135.456 | - |
| 3284 |  OBORTECH OBOT | US$0,01379 | -11,73% | -46,40% | - | US$134.499 | - |
| 3285 |  PantherSwap PANTHER | US$0,2203 | -5,33% | 0,00% | - | US$381.509 | - |
| 3286 |  Prostarter PROT | US$0,3693 | -4,79% | 11,26% | - | US$133.376 | - |
| 3287 |  Bispex BPX | US$0,0006851 | -4,81% | -1,49% | - | US$134.013 | - |
| 3288 |  Fortress Lending FTS | US$4,04 | -13,63% | -15,92% | - | US$251.497 | - |
| 3289 |  WaykiChain Governance Coin WGRT | US$0,007397 | 3,02% | -18,51% | - | US$133.972 | - |
| 3290 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$181,96 | 0,00% | 0,00% | - | US$132.108 | - |
| 3291 |  OpenAlexa Protocol OAP | US$7,01 | -2,28% | 14,21% | - | US$131.384 | - |
| 3292 |  CSP DAO NEBO | US$8,97 | -12,62% | -13,14% | - | US$139.132 | - |
| 3293 |  Hina Inu $HINA | US$0,000000000025 | 0,00% | -76,06% | - | US$131.102 | - |
| 3294 |  PRIVATEUM INITIATIVE PVM | US$0,8191 | 5,23% | -3,44% | - | US$287.778 | - |
| 3295 |  BULLS BULLS | US$0,03608 | -2,40% | 8,76% | - | US$129.273 | - |
| 3296 |  BlackDragon BDT | US$14,07 | -19,84% | 1,63% | - | US$127.109 | - |
| 3297 |  EHash EHASH | US$0,4504 | -4,70% | 6,36% | - | US$126.668 | - |
| 3298 |  Sienna (ERC20) wSIENNA | US$10,79 | -9,97% | -15,66% | - | US$128.409 | - |
| 3299 |  DGPayment DGP | US$0,4290 | 1,49% | 6,35% | - | US$126.739 | - |
| 3300 |  Buy-Sell BSE | US$1,19 | -5,40% | -8,30% | - | US$126.318 | - |
Tabel di atas menampilkan halaman 66 dari total 112 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.